Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.88 -0.28 (-1.73%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.100 4.100 3.950 3.950 222,811 -0.15(-3.66%)
Jan 30, 2017 4.150 4.200 4.050 4.100 209,089 -0.10(-2.38%)
Jan 27, 2017 4.150 4.250 4.150 4.200 346,716 +0.05(+1.20%)
Jan 26, 2017 4.150 4.400 4.150 4.150 513,575 -0.05(-1.19%)
Jan 25, 2017 4.150 4.300 4.050 4.200 291,793 +0.05(+1.20%)
Jan 24, 2017 4.000 4.200 4.000 4.150 436,121 +0.15(+3.75%)
Jan 23, 2017 4.100 4.150 3.900 4.000 517,380 -0.15(-3.61%)
Jan 20, 2017 4.100 4.200 4.000 4.150 479,130 +0.10(+2.47%)
Jan 19, 2017 4.200 4.200 4.050 4.050 238,299 -0.15(-3.57%)
Jan 18, 2017 4.250 4.350 4.200 4.200 131,400 -0.10(-2.33%)
Jan 17, 2017 4.300 4.350 4.200 4.300 194,221 +0.00(+0.00%)
Jan 13, 2017 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 12, 2017 4.450 4.500 4.250 4.300 182,480 -0.15(-3.37%)
Jan 11, 2017 4.350 4.500 4.305 4.450 191,680 +0.15(+3.49%)
Jan 10, 2017 4.300 4.450 4.300 4.300 170,536 +0.00(+0.00%)
Jan 09, 2017 4.600 4.700 4.300 4.300 407,268 -0.30(-6.52%)
Jan 06, 2017 4.600 4.612 4.400 4.600 323,860 +0.10(+2.22%)
Jan 05, 2017 4.450 4.700 4.300 4.500 575,244 +0.10(+2.27%)
Jan 04, 2017 4.050 4.550 4.000 4.400 709,984 +0.40(+10.00%)
Jan 03, 2017 4.050 4.150 3.900 4.000 372,176 +0.00(+0.00%)
Dec 30, 2016 4.000 4.000 4.000 0 -0.05(-1.23%)
Dec 29, 2016 4.050 4.150 4.000 4.050 431,411 -0.05(-1.22%)
Dec 28, 2016 4.000 4.150 3.950 4.100 367,198 +0.05(+1.23%)
Dec 27, 2016 4.300 4.400 4.000 4.050 803,246 -0.20(-4.71%)
Dec 23, 2016 4.250 4.250 4.250 0 +0.10(+2.41%)
Dec 22, 2016 3.900 4.400 3.900 4.150 799,229 +0.10(+2.47%)
Dec 21, 2016 3.950 4.100 3.750 4.050 962,981 +0.15(+3.85%)
Dec 20, 2016 4.100 4.250 3.900 3.900 720,133 -0.20(-4.88%)
Dec 19, 2016 4.250 4.400 4.100 4.100 407,104 -0.20(-4.65%)
Dec 16, 2016 4.300 4.550 4.250 4.300 601,228 +0.05(+1.18%)
Dec 15, 2016 4.100 4.300 4.000 4.250 500,640 +0.15(+3.66%)
Dec 14, 2016 4.250 4.300 4.050 4.100 331,690 -0.15(-3.53%)
Dec 13, 2016 4.500 4.500 4.250 4.250 325,590 -0.20(-4.49%)
Dec 12, 2016 4.700 4.800 4.250 4.450 374,820 -0.10(-2.20%)
Dec 09, 2016 4.600 4.700 4.400 4.550 470,296 -0.05(-1.09%)
Dec 08, 2016 4.400 4.800 4.400 4.600 853,144 +0.20(+4.55%)
Dec 07, 2016 4.700 4.850 4.400 4.400 372,023 -0.35(-7.37%)
Dec 06, 2016 4.600 4.900 4.500 4.750 396,468 +0.10(+2.15%)
Dec 05, 2016 4.400 4.700 4.400 4.650 536,981 +0.25(+5.68%)
Dec 02, 2016 4.250 4.500 4.250 4.400 337,945 +0.15(+3.53%)
Dec 01, 2016 4.050 4.350 4.050 4.250 354,828 +0.25(+6.25%)
Nov 30, 2016 4.000 4.350 3.950 4.000 590,276 +0.20(+5.26%)
Nov 29, 2016 3.900 3.900 3.650 3.800 542,504 -0.15(-3.80%)
Nov 28, 2016 4.250 4.300 3.850 3.950 506,168 -0.30(-7.06%)
Nov 25, 2016 4.450 4.545 4.250 4.250 184,014 -0.20(-4.49%)
Nov 23, 2016 4.450 4.450 4.450 0 -0.10(-2.20%)
Nov 22, 2016 4.700 4.900 4.500 4.550 397,384 -0.10(-2.15%)
Nov 21, 2016 4.750 4.850 4.650 4.650 298,766 +0.00(+0.00%)
Nov 18, 2016 4.700 4.750 4.550 4.650 366,354 -0.05(-1.06%)
Nov 17, 2016 4.850 5.000 4.650 4.700 695,431 -0.10(-2.08%)
Nov 16, 2016 4.550 4.850 4.550 4.800 668,313 +0.35(+7.87%)
Nov 15, 2016 4.250 4.550 4.250 4.450 488,160 +0.25(+5.95%)
Nov 14, 2016 4.100 4.250 4.000 4.200 745,573 +0.20(+5.00%)
Nov 11, 2016 4.100 4.400 3.900 4.000 525,818 -0.10(-2.44%)
Nov 10, 2016 3.800 4.350 3.800 4.100 1,057,560 +0.45(+12.33%)
Nov 09, 2016 3.450 3.750 3.400 3.650 585,002 +0.25(+7.35%)
Nov 08, 2016 3.350 3.550 3.350 3.400 300,749 +0.05(+1.49%)
Nov 07, 2016 3.400 3.531 3.300 3.350 261,837 +0.10(+3.08%)
Nov 04, 2016 3.250 3.550 3.150 3.250 395,588 +0.10(+3.17%)
Nov 03, 2016 3.500 3.550 2.790 3.150 889,873 -0.40(-11.27%)
Nov 02, 2016 3.550 3.550 3.450 3.550 234,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.