Skip to main content

India Bull 3X Direxion (NY: INDL )

73.84 -0.47 (-0.64%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 48.64 49.48 48.64 49.48 35,192 -0.15(-0.30%)
Jan 30, 2017 49.30 49.83 49.03 49.63 64,526 +0.55(+1.13%)
Jan 27, 2017 49.71 49.82 48.99 49.07 60,986 +0.04(+0.08%)
Jan 26, 2017 49.78 49.82 48.84 49.04 30,221 -0.74(-1.49%)
Jan 25, 2017 48.58 49.84 48.56 49.78 59,570 +2.29(+4.82%)
Jan 24, 2017 46.76 47.69 46.76 47.49 49,045 +1.39(+3.01%)
Jan 23, 2017 45.12 46.21 45.12 46.10 32,924 +1.61(+3.63%)
Jan 20, 2017 44.57 44.89 44.22 44.49 27,354 -1.13(-2.47%)
Jan 19, 2017 46.04 46.05 45.33 45.61 20,604 -0.03(-0.06%)
Jan 18, 2017 45.92 46.38 45.54 45.64 21,436 +0.20(+0.43%)
Jan 17, 2017 46.40 46.52 45.44 45.44 35,626 -0.70(-1.52%)
Jan 13, 2017 46.15 46.15 46.15 0 -0.09(-0.20%)
Jan 12, 2017 45.96 46.43 45.61 46.24 68,669 +0.44(+0.96%)
Jan 11, 2017 44.72 45.95 44.69 45.80 54,167 +1.88(+4.27%)
Jan 10, 2017 44.09 44.40 43.91 43.92 22,526 +0.54(+1.25%)
Jan 09, 2017 43.68 43.77 43.37 43.38 30,338 -0.19(-0.43%)
Jan 06, 2017 44.43 44.43 43.40 43.57 45,799 -1.61(-3.57%)
Jan 05, 2017 44.27 45.40 44.27 45.18 59,064 +1.79(+4.13%)
Jan 04, 2017 43.15 43.68 43.15 43.39 47,683 +0.76(+1.78%)
Jan 03, 2017 42.48 42.88 42.40 42.63 27,793 +0.49(+1.16%)
Dec 30, 2016 42.14 42.14 42.14 0 +0.20(+0.48%)
Dec 29, 2016 41.08 42.00 41.08 41.94 61,402 +2.09(+5.24%)
Dec 28, 2016 40.43 40.52 39.73 39.85 23,855 -0.53(-1.31%)
Dec 27, 2016 40.80 40.89 40.35 40.38 33,074 +0.35(+0.88%)
Dec 23, 2016 40.03 40.03 40.03 0 +0.38(+0.95%)
Dec 22, 2016 41.25 41.27 39.30 39.66 79,290 -1.72(-4.15%)
Dec 21, 2016 41.34 42.21 41.34 41.37 19,203 -0.46(-1.10%)
Dec 20, 2016 41.57 42.87 41.27 41.83 21,203 -0.56(-1.33%)
Dec 19, 2016 43.05 43.09 42.40 42.40 49,875 -0.79(-1.82%)
Dec 16, 2016 43.81 43.81 43.15 43.18 30,525 -0.52(-1.19%)
Dec 15, 2016 43.22 43.93 42.65 43.70 39,876 +1.23(+2.90%)
Dec 14, 2016 45.08 45.38 42.46 42.47 33,537 -3.30(-7.21%)
Dec 13, 2016 45.02 45.87 44.91 45.77 32,490 +0.86(+1.92%)
Dec 12, 2016 45.29 46.49 44.82 44.91 47,918 -1.19(-2.58%)
Dec 09, 2016 46.50 46.50 46.02 46.10 49,198 -0.48(-1.03%)
Dec 08, 2016 46.44 46.83 46.27 46.58 71,609 +1.45(+3.22%)
Dec 07, 2016 44.08 45.19 44.00 45.12 65,447 +0.88(+1.99%)
Dec 06, 2016 43.97 44.33 43.61 44.24 47,209 +1.21(+2.81%)
Dec 05, 2016 42.48 43.03 42.09 43.03 54,268 +1.43(+3.43%)
Dec 02, 2016 42.16 42.59 41.61 41.61 50,175 -0.97(-2.27%)
Dec 01, 2016 43.88 43.88 42.35 42.57 24,697 -0.82(-1.88%)
Nov 30, 2016 44.01 44.01 43.13 43.39 49,948 +1.12(+2.64%)
Nov 29, 2016 42.09 42.55 41.71 42.27 56,630 +0.43(+1.03%)
Nov 28, 2016 41.95 42.00 41.55 41.84 52,428 +0.59(+1.43%)
Nov 25, 2016 40.96 41.43 40.92 41.25 64,958 +2.60(+6.72%)
Nov 23, 2016 38.65 38.65 38.65 0 -0.85(-2.16%)
Nov 22, 2016 39.38 39.58 38.77 39.51 65,800 +0.98(+2.53%)
Nov 21, 2016 38.83 38.85 38.46 38.53 82,416 -1.10(-2.77%)
Nov 18, 2016 40.97 40.97 39.63 39.63 45,375 -0.46(-1.15%)
Nov 17, 2016 39.54 40.77 39.54 40.09 34,158 +0.17(+0.42%)
Nov 16, 2016 40.34 42.00 39.60 39.92 84,988 -2.10(-5.00%)
Nov 15, 2016 40.64 42.19 40.64 42.02 145,609 +0.88(+2.13%)
Nov 14, 2016 40.64 41.85 40.64 41.14 55,601 -0.41(-0.98%)
Nov 11, 2016 45.00 45.00 41.03 41.55 133,145 -5.37(-11.45%)
Nov 10, 2016 49.30 49.30 45.74 46.93 92,045 -2.24(-4.56%)
Nov 09, 2016 48.07 49.10 47.10 49.17 104,755 +0.75(+1.55%)
Nov 08, 2016 51.13 51.17 48.35 48.42 62,830 -3.49(-6.72%)
Nov 07, 2016 50.07 51.91 49.91 51.91 50,968 +3.97(+8.28%)
Nov 04, 2016 49.24 49.24 47.84 47.94 51,835 -2.75(-5.42%)
Nov 03, 2016 51.28 51.31 50.07 50.69 16,413 -0.75(-1.45%)
Nov 02, 2016 53.20 53.54 51.12 51.43 32,042 -2.61(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.