Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0050 0 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 176,000 -0.01(-50.00%)
May 02, 2024 0.0050 0.0100 0.0050 0.0100 281,000 +0.00(+0.00%)
May 01, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Apr 30, 2024 0.0050 0.0150 0.0050 0.0100 412,024 +0.00(+0.00%)
Apr 29, 2024 0.0100 0.0100 0.0100 0.0100 18,100 +0.00(+0.00%)
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 53,000 -0.00(-33.33%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Apr 19, 2024 0.0150 0 -0.01(-25.00%)
Apr 15, 2024 0.0200 0 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0200 0.0150 0.0200 21,000 +0.01(+33.33%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 331,000 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 135,000 +0.00(+50.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 15,000 -0.01(-50.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0300 0.0100 0.0200 45,000 +0.00(+0.00%)
Apr 02, 2024 0.0200 0 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 -0.01(-20.00%)
Mar 27, 2024 0.0200 0.0250 0.0200 0.0250 124,000 +0.01(+25.00%)
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 91,000 +0.00(+0.00%)
Mar 25, 2024 0.0150 0.0200 0.0150 0.0200 107,300 +0.01(+100.00%)
Mar 22, 2024 0.0200 0.0200 0.0100 0.0100 213,500 -0.02(-60.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 10,062 +0.01(+25.00%)
Mar 18, 2024 0.0200 20 -0.01(-20.00%)
Mar 13, 2024 0.0250 0 -0.00(-16.67%)
Mar 08, 2024 0.0300 0 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+20.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0300 0.0250 0.0250 11,000 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 55,269 +0.00(+0.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 36,610 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0250 0.0200 0.0250 96,000 +0.01(+66.67%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 13, 2024 0.0150 0 -0.01(-25.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 58,000 +0.01(+33.33%)
Feb 09, 2024 0.0200 0.0200 0.0150 0.0150 235,871 -0.01(-25.00%)
Feb 08, 2024 0.0300 0.0300 0.0150 0.0200 401,000 -0.01(-33.33%)
Feb 05, 2024 0.0300 0 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jan 30, 2024 0.0350 0 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0400 0.0350 0.0350 80,000 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0350 0.0350 24,000 -0.01(-30.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 23, 2024 0.0500 0 +0.00(+0.00%)
Jan 19, 2024 0.0500 0 +0.01(+11.11%)
Jan 18, 2024 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0450 34,000 +0.00(+12.50%)
Jan 16, 2024 0.0450 0.0450 0.0400 0.0400 60,000 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0400 0.0400 57,000 -0.00(-11.11%)
Jan 12, 2024 0.0500 0.0500 0.0400 0.0450 35,000 -0.01(-10.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jan 09, 2024 0.0450 0 -0.01(-10.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 03, 2024 0.0500 0 +0.01(+11.11%)
Dec 28, 2023 0.0450 0 -0.01(-18.18%)
Dec 27, 2023 0.0450 0.0550 0.0450 0.0550 100,460 +0.00(+10.00%)
Dec 22, 2023 0.0500 0 -0.00(-9.09%)
Dec 21, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.01(+22.22%)
Dec 20, 2023 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 13, 2023 0.0550 0.0550 0.0400 0.0450 105,000 -0.01(-18.18%)
Dec 12, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Dec 11, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Dec 08, 2023 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Dec 07, 2023 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
Dec 05, 2023 0.0500 0.0500 0.0400 0.0400 57,000 -0.01(-20.00%)
Dec 04, 2023 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+25.00%)
Dec 01, 2023 0.0500 0.0500 0.0400 0.0400 30,000 -0.00(-11.11%)
Nov 30, 2023 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
Nov 27, 2023 0.0500 0.0500 0.0450 0.0500 140,000 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Nov 22, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Nov 20, 2023 0.0500 0 +0.01(+11.11%)
Nov 17, 2023 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
Nov 16, 2023 0.0550 0.0550 0.0450 0.0500 67,000 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0550 0.0450 0.0500 55,000 -0.00(-9.09%)
Nov 14, 2023 0.0550 0.0600 0.0500 0.0550 26,000 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+10.00%)
Nov 10, 2023 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Nov 08, 2023 0.0550 0 +0.01(+22.22%)
Nov 07, 2023 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Nov 02, 2023 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.