Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

2.440 -0.090 (-3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.842 7.000 6.800 6.954 13,684 +0.11(+1.64%)
Mar 30, 2023 6.860 7.090 6.722 6.842 4,878 -0.06(-0.84%)
Mar 29, 2023 7.000 7.049 6.519 6.900 9,497 -0.10(-1.43%)
Mar 28, 2023 6.999 7.199 6.776 7.000 3,654 +0.10(+1.45%)
Mar 27, 2023 7.100 7.300 6.800 6.900 6,013 -0.11(-1.60%)
Mar 24, 2023 6.701 7.299 6.701 7.012 7,763 +0.11(+1.62%)
Mar 23, 2023 7.400 7.450 6.765 6.900 15,734 -0.58(-7.75%)
Mar 22, 2023 6.900 7.599 6.900 7.480 24,154 +0.39(+5.47%)
Mar 21, 2023 6.800 7.199 6.750 7.092 10,678 +0.21(+2.99%)
Mar 20, 2023 6.700 7.298 6.700 6.886 16,323 -0.12(-1.68%)
Mar 17, 2023 7.411 7.567 6.607 7.004 34,330 -0.50(-6.61%)
Mar 16, 2023 8.000 8.097 7.400 7.500 27,298 -0.33(-4.23%)
Mar 15, 2023 7.628 8.000 7.301 7.831 18,766 +0.03(+0.41%)
Mar 14, 2023 7.900 8.600 7.338 7.799 40,222 -0.40(-4.89%)
Mar 13, 2023 8.410 8.800 8.200 8.200 20,919 -0.60(-6.77%)
Mar 10, 2023 8.241 9.100 8.203 8.795 60,232 -0.51(-5.43%)
Mar 09, 2023 10.70 10.70 9.000 9.300 91,843 -1.40(-13.08%)
Mar 08, 2023 9.600 11.50 9.400 10.70 389,780 -1.40(-11.57%)
Mar 07, 2023 15.50 16.00 11.20 12.10 6,823,288 +5.47(+82.53%)
Mar 06, 2023 7.049 7.100 6.601 6.629 3,041 -0.37(-5.30%)
Mar 03, 2023 6.810 7.311 6.810 7.000 2,303 -0.33(-4.55%)
Mar 02, 2023 6.800 7.600 6.820 7.334 2,607 +0.19(+2.72%)
Mar 01, 2023 6.800 7.160 6.701 7.140 4,757 +0.33(+4.86%)
Feb 28, 2023 6.749 7.399 6.710 6.809 2,421 +0.16(+2.34%)
Feb 27, 2023 7.390 7.390 6.653 6.653 10,248 +0.23(+3.63%)
Feb 24, 2023 6.963 7.100 6.106 6.420 6,746 -0.68(-9.58%)
Feb 23, 2023 7.300 7.650 6.800 7.100 4,610 -0.20(-2.74%)
Feb 22, 2023 7.500 7.875 7.175 7.300 7,123 -0.30(-3.96%)
Feb 21, 2023 7.800 8.001 7.510 7.601 3,140 -0.40(-5.00%)
Feb 17, 2023 8.200 8.200 7.600 8.001 7,321 -0.20(-2.39%)
Feb 16, 2023 8.400 8.700 7.800 8.197 21,186 -0.29(-3.45%)
Feb 15, 2023 8.600 8.998 8.100 8.490 8,554 +0.07(+0.81%)
Feb 14, 2023 9.600 9.600 8.010 8.422 10,096 -0.36(-4.10%)
Feb 13, 2023 9.200 9.400 8.500 8.782 13,558 -0.31(-3.39%)
Feb 10, 2023 10.20 10.20 8.801 9.090 24,497 -0.91(-9.10%)
Feb 09, 2023 8.737 10.80 8.700 10.00 107,593 +0.94(+10.35%)
Feb 08, 2023 8.200 9.600 7.700 9.062 66,844 +0.36(+4.16%)
Feb 07, 2023 8.300 11.80 8.200 8.700 352,533 +0.50(+6.16%)
Feb 06, 2023 8.199 8.400 8.004 8.195 8,630 -0.00(-0.05%)
Feb 03, 2023 7.798 8.370 7.601 8.199 12,728 +0.29(+3.65%)
Feb 02, 2023 7.500 7.968 7.231 7.910 15,518 +0.51(+6.89%)
Feb 01, 2023 7.600 7.700 7.200 7.400 7,540 -0.18(-2.37%)
Jan 31, 2023 7.600 8.000 7.410 7.580 6,206 +0.18(+2.47%)
Jan 30, 2023 8.000 8.000 7.397 7.397 6,814 -0.40(-5.17%)
Jan 27, 2023 8.500 8.500 7.522 7.800 13,526 -0.46(-5.57%)
Jan 26, 2023 7.900 8.771 7.874 8.260 16,625 +0.39(+4.90%)
Jan 25, 2023 7.200 8.100 7.200 7.874 12,322 +0.42(+5.71%)
Jan 24, 2023 7.344 7.498 7.200 7.449 5,592 +0.19(+2.60%)
Jan 23, 2023 7.515 7.700 7.000 7.260 18,562 -0.25(-3.39%)
Jan 20, 2023 7.800 7.900 7.400 7.515 13,126 -0.19(-2.45%)
Jan 19, 2023 7.596 8.955 7.403 7.704 24,098 -0.23(-2.85%)
Jan 18, 2023 7.550 7.998 7.257 7.930 14,804 +0.13(+1.67%)
Jan 17, 2023 7.800 8.050 7.200 7.800 49,394 +0.35(+4.77%)
Jan 13, 2023 7.000 7.799 6.900 7.445 18,138 +0.33(+4.71%)
Jan 12, 2023 7.302 7.894 7.001 7.110 8,322 -0.37(-4.91%)
Jan 11, 2023 7.700 8.170 7.300 7.477 14,316 +0.19(+2.64%)
Jan 10, 2023 6.800 7.370 6.800 7.285 11,431 +0.29(+4.07%)
Jan 09, 2023 7.400 7.408 6.800 7.000 27,176 -0.39(-5.24%)
Jan 06, 2023 7.660 7.660 6.600 7.387 33,224 -0.00(-0.04%)
Jan 05, 2023 7.800 8.199 7.055 7.390 56,175 -1.21(-14.07%)
Jan 04, 2023 9.000 9.000 7.501 8.600 114,094 +0.57(+7.07%)
Jan 03, 2023 7.500 11.00 6.700 8.032 359,580 +0.73(+10.03%)
Dec 30, 2022 6.468 7.451 6.200 7.300 65,758 +0.70(+10.59%)
Dec 29, 2022 5.810 7.200 5.810 6.601 53,220 +0.88(+15.38%)
Dec 28, 2022 6.500 6.611 5.555 5.721 37,567 -1.18(-17.09%)
Dec 27, 2022 5.711 7.501 5.702 6.900 104,047 +1.20(+21.05%)
Dec 23, 2022 5.900 6.100 5.500 5.700 21,917 -0.05(-0.87%)
Dec 22, 2022 5.752 6.199 5.510 5.750 17,563 -0.15(-2.54%)
Dec 21, 2022 6.000 6.000 5.414 5.900 18,970 +0.10(+1.72%)
Dec 20, 2022 6.110 6.290 5.400 5.800 29,556 -0.50(-7.94%)
Dec 19, 2022 6.963 6.963 6.200 6.300 21,676 -0.22(-3.34%)
Dec 16, 2022 7.500 7.900 5.800 6.518 138,198 -1.48(-18.53%)
Dec 15, 2022 9.590 9.590 7.110 8.000 76,312 -1.59(-16.58%)
Dec 14, 2022 10.30 10.55 9.000 9.590 80,137 -1.31(-12.02%)
Dec 13, 2022 12.80 13.00 10.00 10.90 156,160 -1.00(-8.40%)
Dec 12, 2022 10.30 14.40 9.801 11.90 344,471 +1.80(+17.82%)
Dec 09, 2022 11.30 12.00 9.400 10.10 38,410 -1.90(-15.83%)
Dec 08, 2022 13.00 13.00 11.40 12.00 14,310 -0.40(-3.23%)
Dec 07, 2022 12.20 12.90 11.70 12.40 16,185 -0.60(-4.62%)
Dec 06, 2022 13.70 14.20 12.30 13.00 43,250 -0.70(-5.11%)
Dec 05, 2022 14.20 14.58 13.00 13.70 9,824 -0.20(-1.44%)
Dec 02, 2022 16.20 17.10 13.20 13.90 37,465 -2.20(-13.66%)
Dec 01, 2022 16.50 17.05 14.70 16.10 64,635 +0.45(+2.88%)
Nov 30, 2022 13.20 16.20 12.60 15.65 35,666 +2.45(+18.56%)
Nov 29, 2022 13.60 13.60 13.00 13.20 4,139 -0.30(-2.22%)
Nov 28, 2022 13.50 13.80 12.90 13.50 9,838 -0.10(-0.74%)
Nov 25, 2022 13.00 13.70 13.00 13.60 6,901 +0.50(+3.82%)
Nov 23, 2022 12.60 13.20 12.60 13.10 6,438 +0.50(+3.97%)
Nov 22, 2022 13.00 13.50 12.40 12.60 7,054 -0.80(-5.97%)
Nov 21, 2022 14.50 14.50 13.25 13.40 9,053 -0.80(-5.63%)
Nov 18, 2022 14.20 14.80 14.20 14.20 3,438 +0.10(+0.71%)
Nov 17, 2022 14.60 14.80 13.80 14.10 6,203 -0.90(-6.00%)
Nov 16, 2022 15.20 15.30 14.30 15.00 6,772 +0.20(+1.35%)
Nov 15, 2022 15.00 15.70 14.60 14.80 14,372 -0.16(-1.06%)
Nov 14, 2022 14.60 15.90 13.70 14.96 20,870 +0.46(+3.17%)
Nov 11, 2022 14.20 14.71 13.20 14.50 29,977 -0.30(-2.03%)
Nov 10, 2022 15.70 15.70 14.00 14.80 277,719 +1.10(+8.03%)
Nov 09, 2022 14.50 15.30 13.70 13.70 13,962 -1.00(-6.80%)
Nov 08, 2022 16.90 16.90 14.30 14.70 17,754 -2.10(-12.50%)
Nov 07, 2022 16.00 17.20 13.40 16.80 51,632 +0.20(+1.20%)
Nov 04, 2022 18.00 18.20 16.10 16.60 262,912 -6.30(-27.51%)
Nov 03, 2022 25.10 25.50 22.20 22.90 5,472,390 +6.10(+36.31%)
Nov 02, 2022 16.30 16.80 15.20 16.80 6,769 +0.50(+3.07%)
Nov 01, 2022 14.80 16.50 14.80 16.30 6,129 +1.20(+7.95%)
Oct 31, 2022 15.20 15.70 14.50 15.10 2,092 -0.20(-1.31%)
Oct 28, 2022 16.10 16.50 14.50 15.30 9,683 -0.50(-3.16%)
Oct 27, 2022 14.50 15.90 14.00 15.80 13,327 +1.20(+8.22%)
Oct 26, 2022 15.20 15.20 14.20 14.60 7,602 -0.40(-2.67%)
Oct 25, 2022 13.60 15.30 13.60 15.00 9,965 +1.40(+10.29%)
Oct 24, 2022 14.00 14.50 13.30 13.60 4,364 -0.40(-2.86%)
Oct 21, 2022 15.60 15.60 13.30 14.00 8,921 -1.50(-9.68%)
Oct 20, 2022 15.50 16.60 15.10 15.50 10,119 +0.00(+0.00%)
Oct 19, 2022 16.50 17.40 15.50 15.50 5,448 -1.60(-9.36%)
Oct 18, 2022 17.50 17.70 16.80 17.10 4,046 +0.20(+1.18%)
Oct 17, 2022 16.30 17.50 15.90 16.90 8,748 +0.70(+4.32%)
Oct 14, 2022 18.30 18.70 16.20 16.20 4,626 -1.30(-7.43%)
Oct 13, 2022 17.00 18.40 16.50 17.50 12,617 -0.10(-0.57%)
Oct 12, 2022 19.90 20.10 17.40 17.60 10,157 -1.70(-8.81%)
Oct 11, 2022 21.10 21.10 18.90 19.30 9,011 -1.00(-4.93%)
Oct 10, 2022 21.40 21.50 20.30 20.30 15,342 -1.10(-5.14%)
Oct 07, 2022 23.20 23.20 21.30 21.40 12,853 -2.50(-10.46%)
Oct 06, 2022 24.90 25.90 23.10 23.90 18,568 -1.40(-5.53%)
Oct 05, 2022 26.90 27.60 24.70 25.30 21,841 -2.40(-8.66%)
Oct 04, 2022 28.60 29.00 26.70 27.70 19,024 -0.90(-3.15%)
Oct 03, 2022 31.40 31.60 28.60 28.60 16,836 -2.90(-9.21%)
Sep 30, 2022 30.60 32.00 30.40 31.50 20,008 +0.70(+2.27%)
Sep 29, 2022 31.50 33.45 29.90 30.80 22,026 -2.10(-6.38%)
Sep 28, 2022 31.40 33.70 30.15 32.90 47,716 +1.80(+5.79%)
Sep 27, 2022 30.00 31.58 29.90 31.10 16,551 +0.70(+2.30%)
Sep 26, 2022 27.70 30.79 26.60 30.40 34,655 +2.35(+8.38%)
Sep 23, 2022 30.80 31.70 27.10 28.05 68,486 -4.75(-14.48%)
Sep 22, 2022 34.70 36.40 31.80 32.80 870,168 +2.40(+7.89%)
Sep 21, 2022 31.40 32.90 29.07 30.40 155,563 -4.50(-12.89%)
Sep 20, 2022 35.70 37.40 32.60 34.90 6,273,085 +10.20(+41.30%)
Sep 19, 2022 26.40 26.40 24.20 24.70 18,976 -1.70(-6.44%)
Sep 16, 2022 29.60 29.60 26.10 26.40 37,826 -3.20(-10.81%)
Sep 15, 2022 31.50 32.75 29.38 29.60 27,994 -1.40(-4.52%)
Sep 14, 2022 31.50 31.80 30.10 31.00 23,344 -0.30(-0.96%)
Sep 13, 2022 34.60 34.80 30.90 31.30 24,638 -3.20(-9.28%)
Sep 12, 2022 33.90 34.50 32.30 34.50 19,142 +0.70(+2.07%)
Sep 09, 2022 33.60 35.91 32.40 33.80 22,194 +0.50(+1.50%)
Sep 08, 2022 34.10 36.70 31.60 33.30 31,428 -2.00(-5.67%)
Sep 07, 2022 33.40 37.20 33.00 35.30 29,802 -0.10(-0.28%)
Sep 06, 2022 39.10 39.50 34.40 35.40 35,804 -4.20(-10.61%)
Sep 02, 2022 52.60 52.70 38.00 39.60 237,360 -16.10(-28.90%)
Sep 01, 2022 37.80 61.00 34.50 55.70 2,190,238 +20.60(+58.69%)
Aug 31, 2022 35.10 37.39 32.60 35.10 46,225 -0.30(-0.85%)
Aug 30, 2022 36.30 46.50 33.00 35.40 574,300 +2.60(+7.93%)
Aug 29, 2022 31.20 33.00 30.10 32.80 20,536 +1.80(+5.81%)
Aug 26, 2022 36.90 37.80 31.00 31.00 23,578 -6.80(-17.99%)
Aug 25, 2022 43.60 44.18 37.50 37.80 26,309 -6.20(-14.09%)
Aug 24, 2022 45.30 49.00 42.10 44.00 18,252 -0.60(-1.35%)
Aug 23, 2022 44.30 47.80 43.60 44.60 14,066 -0.40(-0.89%)
Aug 22, 2022 54.90 56.40 44.00 45.00 35,380 -10.40(-18.77%)
Aug 19, 2022 58.20 61.59 55.00 55.40 60,412 -3.10(-5.30%)
Aug 18, 2022 68.70 69.80 57.00 58.50 60,400 -10.00(-14.60%)
Aug 17, 2022 66.40 68.73 61.20 68.50 23,533 +1.40(+2.09%)
Aug 16, 2022 72.50 72.82 65.70 67.10 33,642 -5.60(-7.70%)
Aug 15, 2022 66.30 80.90 65.20 72.70 57,290 +3.90(+5.67%)
Aug 12, 2022 69.00 73.50 65.30 68.80 55,652 -1.60(-2.27%)
Aug 11, 2022 72.00 77.00 65.00 70.40 69,755 -2.30(-3.16%)
Aug 10, 2022 77.70 84.80 68.20 72.70 106,868 -9.30(-11.34%)
Aug 09, 2022 95.00 97.80 75.60 82.00 97,196 -15.40(-15.81%)
Aug 08, 2022 105.60 108.00 93.20 97.40 81,416 -12.00(-10.97%)
Aug 05, 2022 110.00 115.70 103.00 109.40 133,148 +2.00(+1.86%)
Aug 04, 2022 106.00 124.00 85.70 107.40 268,512 -8.10(-7.01%)
Aug 03, 2022 111.70 123.60 110.10 115.50 230,217 -4.60(-3.83%)
Aug 02, 2022 126.30 140.00 106.20 120.10 1,000,796 +1.60(+1.35%)
Aug 01, 2022 74.80 137.50 69.80 118.50 5,739,014 +64.50(+119.44%)
Jul 29, 2022 199.20 290.00 54.00 54.00 1,044,452 -154.00(-74.04%)
Jul 28, 2022 177.60 240.00 177.60 208.00 233,962 +21.10(+11.29%)
Jul 27, 2022 168.00 206.00 151.16 186.90 188,196 +2.50(+1.36%)
Jul 26, 2022 183.90 224.70 130.00 184.40 494,309 +16.40(+9.76%)
Jul 25, 2022 110.30 169.50 101.24 168.00 40,739 +64.60(+62.48%)
Jul 22, 2022 190.00 201.15 88.50 103.40 37,067 -78.60(-43.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.