Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0220 0.0222 0.0220 0.0220 33,889 +0.00(+0.00%)
Jul 27, 2023 0.0220 0 -0.00(-7.17%)
Jul 26, 2023 0.0221 0.0237 0.0220 0.0237 700 +0.00(+6.76%)
Jul 25, 2023 0.0221 0.0222 0.0221 0.0222 8,100 +0.00(+0.91%)
Jul 24, 2023 0.0251 0.0330 0.0220 0.0220 26,543 -0.00(-12.00%)
Jul 21, 2023 0.0251 0.0251 0.0250 0.0250 6,400 -0.00(-16.67%)
Jul 20, 2023 0.0251 0.0330 0.0251 0.0300 39,857 +0.00(+19.05%)
Jul 19, 2023 0.0330 0.0330 0.0251 0.0252 68,141 -0.00(-10.00%)
Jul 18, 2023 0.0274 0.0330 0.0212 0.0280 12,287 +0.00(+0.72%)
Jul 17, 2023 0.0300 0.0300 0.0211 0.0278 23,186 +0.00(+2.58%)
Jul 14, 2023 0.0300 0.0328 0.0214 0.0271 10,780 -0.01(-15.84%)
Jul 13, 2023 0.0322 0.0322 0.0322 0.0322 2,400 -0.00(-2.42%)
Jul 12, 2023 0.0318 0.0330 0.0271 0.0330 87,266 +0.01(+38.66%)
Jul 11, 2023 0.0265 0.0319 0.0238 0.0238 15,721 -0.00(-5.93%)
Jul 10, 2023 0.0232 0.0253 0.0232 0.0253 5,166 +0.00(+9.05%)
Jul 07, 2023 0.0210 0.0253 0.0210 0.0232 14,492 +0.00(+4.50%)
Jul 06, 2023 0.0253 0.0253 0.0222 0.0222 21,130 -0.01(-22.38%)
Jul 05, 2023 0.0319 0.0319 0.0286 0.0286 62,789 +0.00(+13.04%)
Jul 03, 2023 0.0210 0.0286 0.0210 0.0253 2,066 -0.00(-4.53%)
Jun 30, 2023 0.0265 0.0319 0.0237 0.0265 7,770 +0.00(+0.00%)
Jun 29, 2023 0.0298 0.0320 0.0265 0.0265 10,800 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0320 0.0200 0.0265 16,120 +0.00(+9.96%)
Jun 27, 2023 0.0233 0.0299 0.0233 0.0241 1,478 +0.00(+9.55%)
Jun 26, 2023 0.0220 0.0220 0.0220 0.0220 350 -0.01(-26.67%)
Jun 23, 2023 0.0260 0.0300 0.0260 0.0300 18,717 +0.01(+36.36%)
Jun 22, 2023 0.0220 0.0220 0.0220 0.0220 3,617 -0.01(-26.42%)
Jun 21, 2023 0.0300 0.0300 0.0181 0.0299 6,888 +0.01(+65.19%)
Jun 20, 2023 0.0196 0.0196 0.0181 0.0181 2,762 +0.00(+0.00%)
Jun 15, 2023 0.0181 0 -0.01(-40.07%)
May 08, 2023 0.0302 0.0306 0.0302 0.0302 850 -0.00(-2.27%)
May 05, 2023 0.0302 0.0309 0.0302 0.0309 19,300 +0.00(+2.32%)
May 04, 2023 0.0309 0.0309 0.0302 0.0302 14,900 +0.00(+0.00%)
May 03, 2023 0.0302 0.0302 0.0302 0.0302 1,350 -0.00(-1.31%)
May 02, 2023 0.0302 0.0310 0.0302 0.0306 31,625 +0.00(+1.32%)
May 01, 2023 0.0303 0.0306 0.0302 0.0302 4,420 -0.00(-0.66%)
Apr 28, 2023 0.0302 0.0304 0.0302 0.0304 3,495 +0.00(+0.66%)
Apr 26, 2023 0.0302 0 -0.00(-0.33%)
Apr 25, 2023 0.0303 0.0303 0.0303 0.0303 50,100 +0.00(+0.33%)
Apr 24, 2023 0.0311 0.0320 0.0302 0.0302 3,440 -0.00(-2.89%)
Apr 21, 2023 0.0311 0.0311 0.0311 0.0311 886 -0.00(-4.60%)
Apr 20, 2023 0.0302 0.0326 0.0302 0.0326 2,350 +0.00(+0.00%)
Apr 19, 2023 0.0301 0.0326 0.0301 0.0326 327 +0.00(+0.00%)
Apr 18, 2023 0.0301 0.0350 0.0301 0.0326 2,150 +0.00(+5.84%)
Apr 17, 2023 0.0302 0.0350 0.0302 0.0308 66,618 -0.00(-0.32%)
Apr 14, 2023 0.0302 0.0309 0.0302 0.0309 1,475 -0.00(-1.28%)
Apr 13, 2023 0.0302 0.0326 0.0302 0.0313 13,301 -0.00(-12.08%)
Apr 12, 2023 0.0360 0.0360 0.0356 0.0356 255 +0.00(+14.84%)
Apr 11, 2023 0.0302 0.0317 0.0302 0.0310 550 +0.00(+1.97%)
Apr 06, 2023 0.0304 42 +0.00(+1.00%)
Apr 05, 2023 0.0301 0.0301 0.0301 0.0301 1,010 -0.00(-10.95%)
Apr 04, 2023 0.0301 0.0375 0.0301 0.0338 23,365 -0.00(-6.11%)
Apr 03, 2023 0.0360 0.0360 0.0360 0.0360 434 +0.00(+0.00%)
Mar 31, 2023 0.0350 0.0360 0.0314 0.0360 40,730 +0.00(+2.86%)
Mar 30, 2023 0.0301 0.0350 0.0301 0.0350 70,840 +0.00(+15.89%)
Mar 29, 2023 0.0305 0.0390 0.0301 0.0302 17,052 -0.01(-14.20%)
Mar 28, 2023 0.0352 0.0352 0.0352 0.0352 2,200 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0.0352 0.0352 16,825 -0.00(-6.38%)
Mar 24, 2023 0.0353 0.0376 0.0353 0.0376 1,125 +0.00(+6.52%)
Mar 23, 2023 0.0305 0.0353 0.0305 0.0353 6,070 +0.00(+0.00%)
Mar 22, 2023 0.0353 0.0353 0.0353 0.0353 917 +0.00(+0.00%)
Mar 21, 2023 0.0370 0.0370 0.0353 0.0353 10,260 -0.00(-11.75%)
Mar 20, 2023 0.0400 0.0430 0.0340 0.0400 46,469 -0.00(-11.11%)
Mar 17, 2023 0.0426 0.0450 0.0400 0.0450 42,850 +0.00(+12.50%)
Mar 16, 2023 0.0385 0.0400 0.0380 0.0400 9,060 +0.00(+6.10%)
Mar 15, 2023 0.0340 0.0409 0.0340 0.0377 6,000 -0.00(-0.53%)
Mar 14, 2023 0.0409 0.0409 0.0379 0.0379 2,142 -0.00(-9.55%)
Mar 13, 2023 0.0419 0.0419 0.0419 0.0419 100 -0.00(-4.56%)
Mar 10, 2023 0.0419 0.0440 0.0377 0.0439 3,850 -0.00(-4.57%)
Mar 09, 2023 0.0361 0.0460 0.0361 0.0460 6,100 +0.00(+8.24%)
Mar 08, 2023 0.0360 0.0425 0.0340 0.0425 100,315 +0.01(+14.86%)
Mar 07, 2023 0.0360 0.0380 0.0360 0.0370 2,330 -0.00(-5.13%)
Mar 03, 2023 0.0390 0 -0.01(-14.29%)
Mar 02, 2023 0.0438 0.0455 0.0380 0.0455 11,970 +0.01(+20.69%)
Mar 01, 2023 0.0377 0.0377 0.0377 0.0377 224 -0.00(-11.08%)
Feb 28, 2023 0.0436 0.0436 0.0424 0.0424 2,640 -0.00(-1.40%)
Feb 27, 2023 0.0438 0.0438 0.0400 0.0430 3,500 +0.00(+7.50%)
Feb 24, 2023 0.0377 0.0400 0.0377 0.0400 11,133 +0.00(+0.00%)
Feb 23, 2023 0.0425 0.0429 0.0400 0.0400 27,471 -0.00(-5.88%)
Feb 22, 2023 0.0425 0.0500 0.0425 0.0425 9,000 +0.00(+0.00%)
Feb 21, 2023 0.0425 0.0425 0.0425 0.0425 360 -0.00(-1.16%)
Feb 17, 2023 0.0463 0.0463 0.0430 0.0430 855 +0.00(+1.18%)
Feb 16, 2023 0.0425 0.0463 0.0400 0.0425 12,964 +0.00(+0.00%)
Feb 15, 2023 0.0425 0.0425 0.0425 0.0425 225 +0.00(+0.00%)
Feb 14, 2023 0.0425 0.0425 0.0425 0.0425 500 +0.00(+0.00%)
Feb 13, 2023 0.0425 0.0463 0.0425 0.0425 5,000 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0425 0.0425 13,500 -0.01(-15.00%)
Feb 09, 2023 0.0440 0.0500 0.0440 0.0500 17,700 +0.01(+14.94%)
Feb 08, 2023 0.0435 0.0435 0.0435 0.0435 400 -0.00(-8.03%)
Feb 07, 2023 0.0430 0.0500 0.0430 0.0473 2,102 +0.00(+1.72%)
Feb 06, 2023 0.0465 0.0500 0.0430 0.0465 6,287 +0.00(+3.33%)
Feb 03, 2023 0.0465 0.0500 0.0450 0.0450 3,019 +0.00(+0.00%)
Feb 02, 2023 0.0469 0.0469 0.0430 0.0450 8,881 -0.01(-11.76%)
Feb 01, 2023 0.0425 0.0510 0.0425 0.0510 5,200 +0.01(+20.00%)
Jan 31, 2023 0.0425 0.0468 0.0425 0.0425 10,300 -0.01(-17.48%)
Jan 27, 2023 0.0515 0 +0.00(+0.00%)
Jan 26, 2023 0.0425 0.0515 0.0425 0.0515 2,179 -0.00(-0.96%)
Jan 25, 2023 0.0425 0.0520 0.0425 0.0520 965 +0.01(+20.93%)
Jan 24, 2023 0.0473 0.0473 0.0430 0.0430 500 -0.01(-17.31%)
Jan 23, 2023 0.0425 0.0520 0.0425 0.0520 45,850 +0.01(+22.35%)
Jan 20, 2023 0.0463 0.0463 0.0425 0.0425 850 -0.00(-1.16%)
Jan 19, 2023 0.0425 0.0463 0.0425 0.0430 20,900 +0.00(+1.18%)
Jan 18, 2023 0.0425 0.0500 0.0425 0.0425 2,841 -0.01(-10.90%)
Jan 17, 2023 0.0477 0.0477 0.0477 0.0477 2,905 +0.00(+1.92%)
Jan 13, 2023 0.0510 0.0510 0.0425 0.0468 27,275 -0.00(-6.40%)
Jan 12, 2023 0.0500 0.0500 0.0425 0.0500 54,004 +0.00(+0.00%)
Jan 11, 2023 0.0500 0.0500 0.0450 0.0500 12,000 +0.01(+17.65%)
Jan 10, 2023 0.0500 0.0500 0.0425 0.0425 36,519 -0.01(-15.00%)
Jan 09, 2023 0.0475 0.0500 0.0450 0.0500 22,647 +0.00(+0.00%)
Jan 06, 2023 0.0500 0.0500 0.0500 0.0500 4,602 +0.01(+11.11%)
Jan 05, 2023 0.0480 0.0510 0.0450 0.0450 26,320 -0.00(-6.25%)
Jan 04, 2023 0.0480 0.0480 0.0480 0.0480 254 -0.00(-7.69%)
Jan 03, 2023 0.0520 0.0520 0.0451 0.0520 1,372 +0.00(+4.00%)
Dec 30, 2022 0.0451 0.0520 0.0451 0.0500 18,175 -0.00(-3.85%)
Dec 29, 2022 0.0520 0.0520 0.0426 0.0520 34,945 +0.00(+0.00%)
Dec 28, 2022 0.0550 0.0550 0.0426 0.0520 16,501 +0.00(+6.56%)
Dec 27, 2022 0.0426 0.0550 0.0426 0.0488 34,877 -0.00(-8.79%)
Dec 23, 2022 0.0421 0.0549 0.0421 0.0535 49,588 +0.01(+27.38%)
Dec 22, 2022 0.0442 0.0550 0.0420 0.0420 14,556 -0.01(-23.64%)
Dec 21, 2022 0.0458 0.0550 0.0421 0.0550 130,730 +0.00(+7.84%)
Dec 20, 2022 0.0451 0.0510 0.0451 0.0510 25,280 +0.00(+0.00%)
Dec 19, 2022 0.0530 0.0530 0.0450 0.0510 37,771 -0.00(-3.77%)
Dec 16, 2022 0.0440 0.0600 0.0440 0.0530 163,202 +0.01(+32.50%)
Dec 15, 2022 0.0400 0.0420 0.0400 0.0400 32,932 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0450 0.0400 0.0400 54,947 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0400 0.0380 0.0400 2,726 +0.00(+5.26%)
Dec 12, 2022 0.0381 0.0415 0.0380 0.0380 10,302 +0.00(+0.00%)
Dec 09, 2022 0.0400 0.0450 0.0380 0.0380 58,399 -0.00(-5.00%)
Dec 08, 2022 0.0426 0.0450 0.0400 0.0400 21,640 +0.00(+0.00%)
Dec 07, 2022 0.0380 0.0425 0.0380 0.0400 67,077 +0.00(+0.00%)
Dec 06, 2022 0.0435 0.0435 0.0400 0.0400 56,825 -0.01(-13.04%)
Dec 05, 2022 0.0468 0.0468 0.0460 0.0460 2,463 -0.01(-12.38%)
Dec 02, 2022 0.0410 0.0525 0.0410 0.0525 47,085 +0.01(+16.67%)
Dec 01, 2022 0.0429 0.0450 0.0429 0.0450 37,675 +0.00(+2.51%)
Nov 30, 2022 0.0570 0.0570 0.0410 0.0439 182,691 -0.01(-22.98%)
Nov 29, 2022 0.0520 0.0570 0.0416 0.0570 8,000 +0.01(+15.15%)
Nov 28, 2022 0.0420 0.0495 0.0420 0.0495 697 -0.01(-17.50%)
Nov 25, 2022 0.0600 0.0600 0.0600 0.0600 400 +0.00(+4.35%)
Nov 23, 2022 0.0548 0.0575 0.0502 0.0575 34,650 +0.00(+1.77%)
Nov 22, 2022 0.0406 0.0565 0.0406 0.0565 64,898 +0.01(+16.98%)
Nov 21, 2022 0.0410 0.0483 0.0410 0.0483 14,395 -0.01(-16.72%)
Nov 18, 2022 0.0394 0.0590 0.0370 0.0580 146,169 +0.01(+16.23%)
Nov 17, 2022 0.0420 0.0499 0.0420 0.0499 6,000 +0.01(+12.13%)
Nov 16, 2022 0.0590 0.0590 0.0366 0.0445 7,202 +0.00(+2.06%)
Nov 15, 2022 0.0421 0.0590 0.0421 0.0436 22,119 +0.00(+3.81%)
Nov 14, 2022 0.0411 0.0591 0.0411 0.0420 1,706 -0.01(-20.15%)
Nov 11, 2022 0.0445 0.0526 0.0445 0.0526 52,682 -0.01(-12.33%)
Nov 09, 2022 0.0600 0 +0.00(+1.69%)
Nov 08, 2022 0.0550 0.0590 0.0445 0.0590 80,562 +0.00(+7.27%)
Nov 07, 2022 0.0528 0.0600 0.0455 0.0550 20,391 +0.01(+20.35%)
Nov 04, 2022 0.0503 0.0600 0.0403 0.0457 65,796 -0.01(-13.77%)
Nov 03, 2022 0.0476 0.0540 0.0454 0.0530 33,667 -0.00(-1.85%)
Nov 02, 2022 0.0540 0.0540 0.0540 0.0540 21,480 -0.01(-9.70%)
Nov 01, 2022 0.0460 0.0598 0.0445 0.0598 2,900 +0.00(+4.91%)
Oct 31, 2022 0.0450 0.0600 0.0450 0.0570 16,637 -0.00(-4.68%)
Oct 28, 2022 0.0450 0.0598 0.0450 0.0598 1,175 -0.00(-0.33%)
Oct 27, 2022 0.0460 0.0600 0.0451 0.0600 3,881 +0.00(+7.14%)
Oct 26, 2022 0.0600 0.0600 0.0526 0.0560 13,300 +0.01(+22.00%)
Oct 25, 2022 0.0500 0.0600 0.0459 0.0459 41,122 +0.00(+2.00%)
Oct 24, 2022 0.0517 0.0550 0.0434 0.0450 13,272 -0.01(-25.00%)
Oct 21, 2022 0.0500 0.0600 0.0495 0.0600 27,504 +0.00(+3.99%)
Oct 20, 2022 0.0590 0.0590 0.0500 0.0577 30,598 +0.00(+0.17%)
Oct 19, 2022 0.0576 0.0576 0.0465 0.0576 9,579 +0.00(+0.17%)
Oct 18, 2022 0.0590 0.0590 0.0448 0.0575 57,554 -0.00(-2.54%)
Oct 17, 2022 0.0595 0.0600 0.0500 0.0590 29,454 +0.00(+6.31%)
Oct 14, 2022 0.0555 0.0555 0.0555 0.0555 1,410 +0.00(+5.71%)
Oct 12, 2022 0.0525 83 -0.00(-0.94%)
Oct 11, 2022 0.0525 0.0548 0.0525 0.0530 58,999 +0.00(+0.95%)
Oct 10, 2022 0.0520 0.0525 0.0520 0.0525 8,525 +0.00(+1.74%)
Oct 07, 2022 0.0555 0.0600 0.0510 0.0516 9,602 +0.00(+3.20%)
Oct 06, 2022 0.0600 0.0600 0.0500 0.0500 26,200 -0.01(-11.19%)
Oct 05, 2022 0.0600 0.0600 0.0563 0.0563 1,816 +0.00(+0.90%)
Oct 04, 2022 0.0553 0.0558 0.0553 0.0558 10,677 -0.00(-5.90%)
Oct 03, 2022 0.0560 0.0593 0.0520 0.0593 83,240 +0.00(+6.85%)
Sep 30, 2022 0.0555 0.0555 0.0555 0.0555 400 -0.00(-7.50%)
Sep 29, 2022 0.0600 0.0605 0.0600 0.0600 8,740 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0600 0.0600 5,707 +0.00(+0.00%)
Sep 27, 2022 0.0470 0.0670 0.0453 0.0600 63,086 +0.00(+9.09%)
Sep 26, 2022 0.0453 0.0550 0.0453 0.0550 15,647 -0.00(-8.03%)
Sep 23, 2022 0.0575 0.0600 0.0461 0.0598 29,563 -0.00(-0.33%)
Sep 22, 2022 0.0600 0.0600 0.0500 0.0600 87,989 +0.00(+0.00%)
Sep 21, 2022 0.0530 0.0600 0.0490 0.0600 46,815 -0.00(-1.15%)
Sep 20, 2022 0.0598 0.0670 0.0527 0.0607 42,809 +0.00(+1.17%)
Sep 19, 2022 0.0590 0.0700 0.0406 0.0600 385,954 +0.01(+20.00%)
Sep 16, 2022 0.0500 0.0500 0.0500 0.0500 6,100 -0.00(-7.41%)
Sep 14, 2022 0.0540 0 +0.00(+8.00%)
Sep 13, 2022 0.0500 0.0590 0.0500 0.0500 52,060 +0.01(+12.36%)
Sep 12, 2022 0.0480 0.0590 0.0445 0.0445 48,846 -0.00(-7.29%)
Sep 08, 2022 0.0480 0 -0.00(-4.00%)
Sep 07, 2022 0.0535 0.0588 0.0480 0.0500 8,050 -0.00(-9.09%)
Sep 06, 2022 0.0600 0.0600 0.0460 0.0550 8,533 +0.01(+26.44%)
Sep 02, 2022 0.0400 0.0590 0.0400 0.0435 7,100 -0.02(-30.06%)
Sep 01, 2022 0.0620 0.0695 0.0620 0.0622 5,335 -0.01(-19.22%)
Aug 31, 2022 0.0695 0.0770 0.0620 0.0770 3,175 +0.01(+24.19%)
Aug 30, 2022 0.0630 0.0770 0.0620 0.0620 110,325 -0.00(-6.77%)
Aug 29, 2022 0.0695 0.0700 0.0570 0.0665 192,829 -0.00(-3.62%)
Aug 26, 2022 0.0664 0.0799 0.0590 0.0690 52,575 -0.01(-7.38%)
Aug 25, 2022 0.0688 0.0800 0.0688 0.0745 29,079 +0.00(+0.68%)
Aug 24, 2022 0.0713 0.0740 0.0600 0.0740 41,106 +0.01(+10.28%)
Aug 23, 2022 0.0710 0.0800 0.0671 0.0671 95,859 -0.01(-16.12%)
Aug 22, 2022 0.0545 0.0850 0.0532 0.0800 353,271 +0.03(+60.00%)
Aug 19, 2022 0.0549 0.0549 0.0476 0.0500 89,396 -0.00(-8.93%)
Aug 18, 2022 0.0470 0.0549 0.0418 0.0549 40,400 +0.01(+29.18%)
Aug 16, 2022 0.0425 0 -0.00(-1.16%)
Aug 15, 2022 0.0472 0.0472 0.0370 0.0430 7,575 -0.00(-8.90%)
Aug 12, 2022 0.0360 0.0472 0.0360 0.0472 27,860 +0.01(+31.11%)
Aug 11, 2022 0.0368 0.0440 0.0360 0.0360 6,713 -0.00(-0.55%)
Aug 10, 2022 0.0420 0.0420 0.0362 0.0362 31,267 +0.00(+0.56%)
Aug 09, 2022 0.0390 0.0420 0.0360 0.0360 27,680 +0.00(+0.00%)
Aug 08, 2022 0.0360 0.0390 0.0360 0.0360 5,867 +0.00(+0.00%)
Aug 04, 2022 0.0360 0 +0.00(+0.00%)
Aug 03, 2022 0.0360 0.0420 0.0360 0.0360 16,121 +0.00(+0.00%)
Aug 02, 2022 0.0390 0.0390 0.0360 0.0360 4,373 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.