Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0012 0.0013 0.0012 0.0012 1,176,310 -0.00(-7.69%)
Sep 28, 2023 0.0013 0.0013 0.0012 0.0013 545,371 +0.00(+8.33%)
Sep 27, 2023 0.0013 0.0013 0.0012 0.0012 2,794,186 -0.00(-7.69%)
Sep 26, 2023 0.0012 0.0013 0.0012 0.0013 888,846 +0.00(+0.00%)
Sep 25, 2023 0.0014 0.0013 0.0013 0.0013 744,892 +0.00(+0.00%)
Sep 22, 2023 0.0013 0.0014 0.0013 0.0013 8,903,676 +0.00(+0.00%)
Sep 21, 2023 0.0014 0.0014 0.0012 0.0013 8,826,450 -0.00(-7.14%)
Sep 20, 2023 0.0013 0.0016 0.0013 0.0014 17,724,906 +0.00(+16.67%)
Sep 19, 2023 0.0013 0.0014 0.0012 0.0012 5,075,166 -0.00(-7.69%)
Sep 18, 2023 0.0014 0.0015 0.0013 0.0013 3,914,165 -0.00(-7.14%)
Sep 15, 2023 0.0016 0.0016 0.0014 0.0014 1,635,737 +0.00(+0.00%)
Sep 14, 2023 0.0015 0.0016 0.0014 0.0014 1,458,093 -0.00(-6.67%)
Sep 13, 2023 0.0017 0.0017 0.0014 0.0015 1,198,060 -0.00(-11.76%)
Sep 12, 2023 0.0017 0.0017 0.0013 0.0017 4,417,499 +0.00(+0.00%)
Sep 11, 2023 0.0016 0.0017 0.0013 0.0017 7,739,132 +0.00(+6.25%)
Sep 08, 2023 0.0017 0.0017 0.0013 0.0016 5,161,470 +0.00(+0.00%)
Sep 07, 2023 0.0016 0.0017 0.0015 0.0016 7,255,520 +0.00(+6.67%)
Sep 06, 2023 0.0015 0.0016 0.0015 0.0015 3,100,906 +0.00(+0.00%)
Sep 05, 2023 0.0014 0.0016 0.0014 0.0015 5,301,362 +0.00(+7.14%)
Sep 01, 2023 0.0014 0.0014 0.0013 0.0014 4,040,583 +0.00(+7.69%)
Aug 31, 2023 0.0015 0.0015 0.0012 0.0013 5,475,562 +0.00(+0.00%)
Aug 30, 2023 0.0014 0.0015 0.0012 0.0013 4,941,111 +0.00(+0.00%)
Aug 29, 2023 0.0013 0.0014 0.0012 0.0013 6,106,872 +0.00(+8.33%)
Aug 28, 2023 0.0015 0.0015 0.0011 0.0012 10,912,407 -0.00(-14.29%)
Aug 25, 2023 0.0011 0.0015 0.0010 0.0014 40,086,748 +0.00(+27.27%)
Aug 24, 2023 0.0011 0.0011 0.0010 0.0011 9,047,138 +0.00(+10.00%)
Aug 23, 2023 0.0010 0.0011 0.0009 0.0010 1,305,000 +0.00(+0.00%)
Aug 22, 2023 0.0009 0.0011 0.0009 0.0010 501,771 +0.00(+0.00%)
Aug 21, 2023 0.0010 0.0010 0.0009 0.0010 2,185,229 +0.00(+0.00%)
Aug 18, 2023 0.0011 0.0011 0.0009 0.0010 7,653,582 -0.00(-9.09%)
Aug 17, 2023 0.0009 0.0011 0.0009 0.0011 51,292,824 +0.00(+10.00%)
Aug 16, 2023 0.0010 0.0010 0.0009 0.0010 7,389,658 +0.00(+0.00%)
Aug 15, 2023 0.0009 0.0010 0.0009 0.0010 27,681,212 +0.00(+0.00%)
Aug 14, 2023 0.0010 0.0010 0.0009 0.0010 2,656,500 +0.00(+11.11%)
Aug 11, 2023 0.0010 0.0010 0.0009 0.0009 9,425,689 -0.00(-10.00%)
Aug 10, 2023 0.0010 0.0010 0.0010 0.0010 10,901,910 +0.00(+0.00%)
Aug 09, 2023 0.0010 0.0011 0.0010 0.0010 23,507,412 +0.00(+0.00%)
Aug 08, 2023 0.0011 0.0011 0.0010 0.0010 11,758,041 -0.00(-9.09%)
Aug 07, 2023 0.0011 0.0012 0.0010 0.0011 11,354,445 +0.00(+0.00%)
Aug 04, 2023 0.0010 0.0012 0.0010 0.0011 5,166,940 +0.00(+10.00%)
Aug 03, 2023 0.0012 0.0012 0.0010 0.0010 17,370,904 -0.00(-16.67%)
Aug 02, 2023 0.0011 0.0012 0.0011 0.0012 48,013,052 +0.00(+20.00%)
Aug 01, 2023 0.0010 0.0013 0.0009 0.0010 65,523,744 +0.00(+0.00%)
Jul 31, 2023 0.0010 0.0010 0.0010 0.0010 4,967,316 +0.00(+0.00%)
Jul 28, 2023 0.0010 0.0010 0.0010 0.0010 16,538,046 +0.00(+0.00%)
Jul 27, 2023 0.0012 0.0012 0.0010 0.0010 38,645,308 -0.00(-16.67%)
Jul 26, 2023 0.0012 0.0013 0.0011 0.0012 11,931,142 +0.00(+0.00%)
Jul 25, 2023 0.0011 0.0013 0.0011 0.0012 27,818,216 +0.00(+9.09%)
Jul 24, 2023 0.0012 0.0012 0.0010 0.0011 14,209,758 +0.00(+0.00%)
Jul 21, 2023 0.0011 0.0011 0.0010 0.0011 15,307,035 +0.00(+0.00%)
Jul 20, 2023 0.0010 0.0011 0.0010 0.0011 21,484,144 +0.00(+0.00%)
Jul 19, 2023 0.0010 0.0012 0.0010 0.0011 12,963,077 +0.00(+0.00%)
Jul 18, 2023 0.0011 0.0012 0.0010 0.0011 4,964,664 +0.00(+0.00%)
Jul 17, 2023 0.0011 0.0012 0.0010 0.0011 18,968,004 +0.00(+10.00%)
Jul 14, 2023 0.0012 0.0012 0.0010 0.0010 12,514,806 +0.00(+0.00%)
Jul 13, 2023 0.0011 0.0012 0.0010 0.0010 14,156,087 -0.00(-9.09%)
Jul 12, 2023 0.0012 0.0012 0.0010 0.0011 14,543,057 -0.00(-8.33%)
Jul 11, 2023 0.0011 0.0012 0.0010 0.0012 12,743,523 +0.00(+9.09%)
Jul 10, 2023 0.0010 0.0011 0.0010 0.0011 14,847,968 +0.00(+0.00%)
Jul 07, 2023 0.0011 0.0011 0.0010 0.0011 8,561,595 +0.00(+0.00%)
Jul 06, 2023 0.0012 0.0013 0.0010 0.0011 41,805,460 -0.00(-15.38%)
Jul 05, 2023 0.0013 0.0013 0.0012 0.0013 8,223,902 +0.00(+0.00%)
Jul 03, 2023 0.0015 0.0015 0.0012 0.0013 24,107,044 -0.00(-7.14%)
Jun 30, 2023 0.0016 0.0016 0.0013 0.0014 2,948,222 -0.00(-6.67%)
Jun 29, 2023 0.0013 0.0015 0.0013 0.0015 4,210,628 +0.00(+7.14%)
Jun 28, 2023 0.0013 0.0014 0.0012 0.0014 6,441,112 +0.00(+7.69%)
Jun 27, 2023 0.0013 0.0014 0.0012 0.0013 5,952,647 -0.00(-7.14%)
Jun 26, 2023 0.0017 0.0017 0.0013 0.0014 8,810,803 -0.00(-6.67%)
Jun 23, 2023 0.0013 0.0018 0.0013 0.0015 71,970,552 +0.00(+15.38%)
Jun 22, 2023 0.0013 0.0013 0.0012 0.0013 5,453,174 +0.00(+0.00%)
Jun 21, 2023 0.0013 0.0013 0.0012 0.0013 4,082,396 +0.00(+0.00%)
Jun 20, 2023 0.0012 0.0015 0.0012 0.0013 23,747,292 +0.00(+8.33%)
Jun 16, 2023 0.0011 0.0013 0.0010 0.0012 12,874,609 +0.00(+9.09%)
Jun 15, 2023 0.0014 0.0015 0.0011 0.0011 18,374,970 -0.00(-15.38%)
Jun 14, 2023 0.0009 0.0014 0.0009 0.0013 31,486,378 +0.00(+30.00%)
Jun 13, 2023 0.0008 0.0010 0.0008 0.0010 1,261,462 +0.00(+11.11%)
Jun 12, 2023 0.0010 0.0010 0.0008 0.0009 1,260,883 +0.00(+0.00%)
Jun 09, 2023 0.0009 0.0010 0.0008 0.0009 3,755,384 -0.00(-10.00%)
Jun 08, 2023 0.0008 0.0010 0.0008 0.0010 5,322,438 +0.00(+11.11%)
Jun 07, 2023 0.0009 0.0010 0.0008 0.0009 3,703,718 -0.00(-10.00%)
Jun 06, 2023 0.0009 0.0010 0.0009 0.0010 2,984,586 +0.00(+0.00%)
Jun 05, 2023 0.0009 0.0010 0.0009 0.0010 3,299,829 +0.00(+11.11%)
Jun 02, 2023 0.0010 0.0010 0.0009 0.0009 1,472,701 +0.00(+0.00%)
Jun 01, 2023 0.0010 0.0010 0.0009 0.0009 1,246,032 -0.00(-10.00%)
May 31, 2023 0.0010 0.0010 0.0009 0.0010 1,444,106 +0.00(+0.00%)
May 30, 2023 0.0008 0.0010 0.0008 0.0010 9,973,667 +0.00(+11.11%)
May 26, 2023 0.0009 0.0010 0.0008 0.0009 2,418,591 +0.00(+12.50%)
May 25, 2023 0.0010 0.0010 0.0008 0.0008 8,736,009 -0.00(-11.11%)
May 24, 2023 0.0010 0.0010 0.0009 0.0009 4,871,517 -0.00(-10.00%)
May 23, 2023 0.0010 0.0010 0.0009 0.0010 502,850 +0.00(+0.00%)
May 22, 2023 0.0009 0.0010 0.0009 0.0010 1,905,606 +0.00(+0.00%)
May 19, 2023 0.0010 0.0010 0.0010 0.0010 5,949,500 +0.00(+0.00%)
May 18, 2023 0.0012 0.0012 0.0009 0.0010 51,069,832 -0.00(-9.09%)
May 17, 2023 0.0011 0.0012 0.0011 0.0011 6,006,377 -0.00(-8.33%)
May 16, 2023 0.0012 0.0012 0.0011 0.0012 835,333 +0.00(+0.00%)
May 15, 2023 0.0011 0.0012 0.0011 0.0012 3,085,233 +0.00(+9.09%)
May 12, 2023 0.0012 0.0012 0.0011 0.0011 3,961,494 -0.00(-8.33%)
May 11, 2023 0.0012 0.0012 0.0011 0.0012 1,493,650 +0.00(+0.00%)
May 10, 2023 0.0012 0.0012 0.0011 0.0012 2,507,000 +0.00(+0.00%)
May 09, 2023 0.0012 0.0012 0.0011 0.0012 6,880,501 +0.00(+9.09%)
May 08, 2023 0.0013 0.0013 0.0011 0.0011 3,845,756 -0.00(-15.38%)
May 05, 2023 0.0012 0.0013 0.0012 0.0013 2,364,700 +0.00(+8.33%)
May 04, 2023 0.0012 0.0013 0.0012 0.0012 1,679,362 -0.00(-7.69%)
May 03, 2023 0.0012 0.0014 0.0012 0.0013 4,500,797 +0.00(+8.33%)
May 02, 2023 0.0012 0.0013 0.0012 0.0012 2,929,560 +0.00(+0.00%)
May 01, 2023 0.0012 0.0012 0.0011 0.0012 2,257,780 +0.00(+0.00%)
Apr 28, 2023 0.0011 0.0013 0.0011 0.0012 3,407,300 +0.00(+0.00%)
Apr 27, 2023 0.0013 0.0013 0.0011 0.0012 2,432,461 +0.00(+0.00%)
Apr 26, 2023 0.0011 0.0013 0.0011 0.0012 5,620,834 +0.00(+0.00%)
Apr 25, 2023 0.0011 0.0012 0.0011 0.0012 4,376,316 +0.00(+0.00%)
Apr 24, 2023 0.0012 0.0012 0.0011 0.0012 5,827,252 -0.00(-7.69%)
Apr 21, 2023 0.0012 0.0013 0.0011 0.0013 1,704,574 +0.00(+8.33%)
Apr 20, 2023 0.0013 0.0013 0.0011 0.0012 15,722,191 +0.00(+0.00%)
Apr 19, 2023 0.0013 0.0013 0.0012 0.0012 5,093,312 -0.00(-7.69%)
Apr 18, 2023 0.0013 0.0013 0.0012 0.0013 4,348,859 -0.00(-7.14%)
Apr 17, 2023 0.0014 0.0014 0.0013 0.0014 6,396,313 +0.00(+7.69%)
Apr 14, 2023 0.0014 0.0015 0.0013 0.0013 8,870,935 +0.00(+0.00%)
Apr 13, 2023 0.0014 0.0015 0.0013 0.0013 9,294,230 -0.00(-7.14%)
Apr 12, 2023 0.0014 0.0015 0.0013 0.0014 5,627,228 +0.00(+0.00%)
Apr 11, 2023 0.0013 0.0014 0.0013 0.0014 5,816,167 +0.00(+16.67%)
Apr 10, 2023 0.0013 0.0014 0.0012 0.0012 6,997,851 -0.00(-14.29%)
Apr 06, 2023 0.0013 0.0015 0.0013 0.0014 18,491,316 +0.00(+7.69%)
Apr 05, 2023 0.0011 0.0014 0.0011 0.0013 27,674,060 +0.00(+18.18%)
Apr 04, 2023 0.0013 0.0013 0.0011 0.0011 15,534,936 -0.00(-15.38%)
Apr 03, 2023 0.0011 0.0015 0.0009 0.0013 78,228,624 +0.00(+18.18%)
Mar 31, 2023 0.0010 0.0011 0.0010 0.0011 10,526,521 +0.00(+10.00%)
Mar 30, 2023 0.0010 0.0011 0.0009 0.0010 13,768,943 +0.00(+0.00%)
Mar 29, 2023 0.0010 0.0010 0.0010 0.0010 15,477,492 +0.00(+0.00%)
Mar 28, 2023 0.0010 0.0010 0.0009 0.0010 12,792,542 +0.00(+0.00%)
Mar 27, 2023 0.0010 0.0010 0.0009 0.0010 14,519,422 +0.00(+11.11%)
Mar 24, 2023 0.0010 0.0010 0.0008 0.0009 34,580,648 -0.00(-10.00%)
Mar 23, 2023 0.0011 0.0012 0.0010 0.0010 38,197,528 -0.00(-9.09%)
Mar 22, 2023 0.0011 0.0012 0.0011 0.0011 9,185,618 +0.00(+0.00%)
Mar 21, 2023 0.0012 0.0012 0.0011 0.0011 6,994,963 -0.00(-8.33%)
Mar 20, 2023 0.0010 0.0012 0.0010 0.0012 20,104,986 +0.00(+9.09%)
Mar 17, 2023 0.0012 0.0012 0.0010 0.0011 20,597,472 +0.00(+0.00%)
Mar 16, 2023 0.0011 0.0012 0.0010 0.0011 29,002,894 +0.00(+0.00%)
Mar 15, 2023 0.0014 0.0015 0.0010 0.0011 151,379,584 -0.00(-31.25%)
Mar 14, 2023 0.0020 0.0020 0.0014 0.0016 63,317,872 -0.00(-15.79%)
Mar 13, 2023 0.0014 0.0019 0.0012 0.0019 117,998,240 +0.00(+35.71%)
Mar 10, 2023 0.0014 0.0015 0.0013 0.0014 34,996,064 +0.00(+0.00%)
Mar 09, 2023 0.0014 0.0015 0.0014 0.0014 11,211,690 +0.00(+0.00%)
Mar 08, 2023 0.0014 0.0015 0.0013 0.0014 16,874,496 +0.00(+0.00%)
Mar 07, 2023 0.0012 0.0014 0.0012 0.0014 44,240,400 +0.00(+16.67%)
Mar 06, 2023 0.0013 0.0013 0.0011 0.0012 12,092,116 +0.00(+0.00%)
Mar 03, 2023 0.0012 0.0013 0.0011 0.0012 17,426,344 +0.00(+0.00%)
Mar 02, 2023 0.0013 0.0013 0.0011 0.0012 59,950,100 +0.00(+0.00%)
Mar 01, 2023 0.0013 0.0014 0.0012 0.0012 59,682,044 -0.00(-7.69%)
Feb 28, 2023 0.0013 0.0014 0.0012 0.0013 40,359,188 -0.00(-7.14%)
Feb 27, 2023 0.0014 0.0015 0.0012 0.0014 84,714,416 -0.00(-12.50%)
Feb 24, 2023 0.0017 0.0019 0.0014 0.0016 85,140,552 -0.00(-11.11%)
Feb 23, 2023 0.0016 0.0025 0.0016 0.0018 200,868,128 +0.00(+5.88%)
Feb 22, 2023 0.0018 0.0020 0.0016 0.0017 25,668,000 -0.00(-5.56%)
Feb 21, 2023 0.0018 0.0020 0.0016 0.0018 44,860,776 +0.00(+0.00%)
Feb 17, 2023 0.0017 0.0019 0.0017 0.0018 34,275,676 +0.00(+0.00%)
Feb 16, 2023 0.0023 0.0025 0.0017 0.0018 82,977,904 -0.00(-5.26%)
Feb 15, 2023 0.0020 0.0021 0.0019 0.0019 12,365,898 -0.00(-5.00%)
Feb 14, 2023 0.0019 0.0020 0.0019 0.0020 13,244,897 +0.00(+0.00%)
Feb 13, 2023 0.0019 0.0020 0.0019 0.0020 5,847,587 +0.00(+5.26%)
Feb 10, 2023 0.0019 0.0022 0.0019 0.0019 23,991,216 +0.00(+0.00%)
Feb 09, 2023 0.0019 0.0019 0.0018 0.0019 8,025,732 +0.00(+0.00%)
Feb 08, 2023 0.0019 0.0020 0.0018 0.0019 26,868,652 +0.00(+0.00%)
Feb 07, 2023 0.0019 0.0020 0.0018 0.0019 17,367,660 +0.00(+5.56%)
Feb 06, 2023 0.0018 0.0020 0.0017 0.0018 28,811,060 +0.00(+0.00%)
Feb 03, 2023 0.0018 0.0018 0.0017 0.0018 5,538,704 +0.00(+5.88%)
Feb 02, 2023 0.0019 0.0019 0.0017 0.0017 6,580,411 -0.00(-10.53%)
Feb 01, 2023 0.0018 0.0019 0.0018 0.0019 3,231,453 +0.00(+5.56%)
Jan 31, 2023 0.0019 0.0019 0.0017 0.0018 8,807,982 -0.00(-5.26%)
Jan 30, 2023 0.0017 0.0020 0.0017 0.0019 9,988,646 +0.00(+5.56%)
Jan 27, 2023 0.0019 0.0019 0.0017 0.0018 14,800,992 -0.00(-5.26%)
Jan 26, 2023 0.0016 0.0019 0.0016 0.0019 11,139,622 +0.00(+11.76%)
Jan 25, 2023 0.0017 0.0018 0.0017 0.0017 2,205,136 +0.00(+6.25%)
Jan 24, 2023 0.0017 0.0018 0.0015 0.0016 20,591,966 +0.00(+0.00%)
Jan 23, 2023 0.0015 0.0017 0.0015 0.0016 37,427,600 +0.00(+0.00%)
Jan 20, 2023 0.0017 0.0018 0.0015 0.0016 49,490,636 -0.00(-11.11%)
Jan 19, 2023 0.0019 0.0020 0.0017 0.0018 34,918,792 -0.00(-10.00%)
Jan 18, 2023 0.0020 0.0021 0.0019 0.0020 46,096,168 -0.00(-4.76%)
Jan 17, 2023 0.0021 0.0024 0.0019 0.0021 30,243,620 +0.00(+5.00%)
Jan 13, 2023 0.0017 0.0021 0.0016 0.0020 117,839,592 +0.00(+17.65%)
Jan 12, 2023 0.0017 0.0018 0.0016 0.0017 24,829,640 +0.00(+0.00%)
Jan 11, 2023 0.0017 0.0017 0.0016 0.0017 24,650,456 +0.00(+0.00%)
Jan 10, 2023 0.0017 0.0017 0.0016 0.0017 32,805,432 +0.00(+6.25%)
Jan 09, 2023 0.0018 0.0018 0.0016 0.0016 19,242,510 -0.00(-5.88%)
Jan 06, 2023 0.0017 0.0019 0.0017 0.0017 27,234,452 -0.00(-5.56%)
Jan 05, 2023 0.0020 0.0020 0.0017 0.0018 21,679,708 -0.00(-10.00%)
Jan 04, 2023 0.0017 0.0021 0.0017 0.0020 29,463,870 +0.00(+11.11%)
Jan 03, 2023 0.0018 0.0020 0.0017 0.0018 33,883,440 +0.00(+0.00%)
Dec 30, 2022 0.0017 0.0024 0.0017 0.0018 19,904,836 +0.00(+5.88%)
Dec 29, 2022 0.0016 0.0017 0.0016 0.0017 11,395,178 +0.00(+0.00%)
Dec 28, 2022 0.0016 0.0017 0.0016 0.0017 11,822,830 +0.00(+6.25%)
Dec 27, 2022 0.0020 0.0020 0.0016 0.0016 31,793,622 -0.00(-20.00%)
Dec 23, 2022 0.0020 0.0022 0.0018 0.0020 25,286,260 +0.00(+0.00%)
Dec 22, 2022 0.0025 0.0031 0.0015 0.0020 65,365,432 -0.00(-25.93%)
Dec 21, 2022 0.0028 0.0030 0.0023 0.0027 48,988,052 -0.00(-6.90%)
Dec 20, 2022 0.0032 0.0033 0.0027 0.0029 25,887,730 -0.00(-12.12%)
Dec 19, 2022 0.0033 0.0035 0.0032 0.0033 1,244,580 +0.00(+3.12%)
Dec 16, 2022 0.0033 0.0034 0.0032 0.0032 1,313,834 +0.00(+0.00%)
Dec 15, 2022 0.0033 0.0037 0.0030 0.0032 9,197,645 -0.00(-3.03%)
Dec 14, 2022 0.0033 0.0037 0.0031 0.0033 3,318,729 -0.00(-5.71%)
Dec 13, 2022 0.0032 0.0039 0.0032 0.0035 2,646,134 +0.00(+0.00%)
Dec 12, 2022 0.0035 0.0039 0.0032 0.0035 3,688,017 -0.00(-7.89%)
Dec 09, 2022 0.0033 0.0042 0.0030 0.0038 8,092,122 +0.00(+18.75%)
Dec 08, 2022 0.0038 0.0038 0.0029 0.0032 4,977,837 -0.00(-15.79%)
Dec 07, 2022 0.0035 0.0039 0.0035 0.0038 3,185,373 +0.00(+11.76%)
Dec 06, 2022 0.0042 0.0042 0.0034 0.0034 6,803,895 -0.00(-19.05%)
Dec 05, 2022 0.0049 0.0050 0.0040 0.0042 8,094,745 -0.00(-16.00%)
Dec 02, 2022 0.0052 0.0055 0.0049 0.0050 2,664,051 -0.00(-3.85%)
Dec 01, 2022 0.0051 0.0056 0.0049 0.0052 1,999,356 +0.00(+1.96%)
Nov 30, 2022 0.0064 0.0064 0.0048 0.0051 16,996,786 -0.00(-17.74%)
Nov 29, 2022 0.0076 0.0077 0.0057 0.0062 14,305,023 -0.00(-15.07%)
Nov 28, 2022 0.0050 0.0076 0.0048 0.0073 29,761,968 +0.00(+46.00%)
Nov 25, 2022 0.0047 0.0054 0.0043 0.0050 6,094,342 +0.00(+0.00%)
Nov 23, 2022 0.0051 0.0059 0.0041 0.0050 34,483,272 -0.00(-1.96%)
Nov 22, 2022 0.0067 0.0070 0.0050 0.0051 46,726,108 -0.00(-26.09%)
Nov 21, 2022 0.0088 0.0088 0.0064 0.0069 36,022,216 -0.00(-19.77%)
Nov 18, 2022 0.0105 0.0114 0.0078 0.0086 58,278,932 -0.00(-16.50%)
Nov 17, 2022 0.0092 0.0119 0.0072 0.0103 123,390,152 +0.00(+22.62%)
Nov 16, 2022 0.0065 0.0089 0.0047 0.0084 255,459,696 +0.00(+82.61%)
Nov 15, 2022 0.0018 0.0046 0.0018 0.0046 104,122,400 +0.00(+142.11%)
Nov 14, 2022 0.0018 0.0021 0.0018 0.0019 1,155,700 +0.00(+0.00%)
Nov 11, 2022 0.0018 0.0021 0.0017 0.0019 12,313,042 -0.00(-9.52%)
Nov 10, 2022 0.0017 0.0021 0.0016 0.0021 17,504,468 +0.00(+31.25%)
Nov 09, 2022 0.0018 0.0018 0.0016 0.0016 16,868,908 -0.00(-11.11%)
Nov 08, 2022 0.0017 0.0022 0.0017 0.0018 19,183,592 +0.00(+0.00%)
Nov 07, 2022 0.0019 0.0020 0.0017 0.0018 20,914,608 +0.00(+5.88%)
Nov 04, 2022 0.0018 0.0035 0.0016 0.0017 59,289,368 +0.00(+6.25%)
Nov 03, 2022 0.0018 0.0019 0.0016 0.0016 16,655,628 -0.00(-5.88%)
Nov 02, 2022 0.0021 0.0022 0.0017 0.0017 16,360,912 -0.00(-19.05%)
Nov 01, 2022 0.0021 0.0022 0.0020 0.0021 5,660,275 +0.00(+5.00%)
Oct 31, 2022 0.0025 0.0027 0.0019 0.0020 11,724,527 -0.00(-9.09%)
Oct 28, 2022 0.0030 0.0030 0.0022 0.0022 18,482,360 -0.00(-26.67%)
Oct 27, 2022 0.0029 0.0031 0.0029 0.0030 287,466 +0.00(+3.45%)
Oct 26, 2022 0.0033 0.0033 0.0029 0.0029 3,495,047 -0.00(-12.12%)
Oct 25, 2022 0.0035 0.0038 0.0031 0.0033 4,072,190 -0.00(-2.94%)
Oct 24, 2022 0.0033 0.0038 0.0032 0.0034 6,555,559 +0.00(+0.00%)
Oct 21, 2022 0.0045 0.0047 0.0032 0.0034 12,212,003 -0.00(-5.56%)
Oct 20, 2022 0.0040 0.0040 0.0030 0.0036 5,429,406 +0.00(+2.86%)
Oct 19, 2022 0.0022 0.0050 0.0022 0.0035 27,313,516 +0.00(+75.00%)
Oct 18, 2022 0.0019 0.0022 0.0019 0.0020 4,012,597 +0.00(+11.11%)
Oct 17, 2022 0.0018 0.0022 0.0018 0.0018 3,469,591 -0.00(-5.26%)
Oct 14, 2022 0.0018 0.0019 0.0016 0.0019 5,282,942 +0.00(+5.56%)
Oct 13, 2022 0.0019 0.0019 0.0017 0.0018 5,396,213 -0.00(-5.26%)
Oct 12, 2022 0.0019 0.0019 0.0018 0.0019 3,422,361 -0.00(-5.00%)
Oct 11, 2022 0.0021 0.0022 0.0019 0.0020 4,832,817 +0.00(+0.00%)
Oct 10, 2022 0.0018 0.0020 0.0017 0.0020 4,205,103 +0.00(+17.65%)
Oct 07, 2022 0.0016 0.0020 0.0016 0.0017 2,351,694 +0.00(+6.25%)
Oct 06, 2022 0.0017 0.0018 0.0016 0.0016 13,780,518 -0.00(-11.11%)
Oct 05, 2022 0.0018 0.0020 0.0016 0.0018 5,093,372 +0.00(+0.00%)
Oct 04, 2022 0.0019 0.0021 0.0018 0.0018 4,888,198 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.