Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Targa Resources (NY: TRGP )

113.59 +1.14 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 65.97 66.92 65.73 66.41 2,687,778 -0.43(-0.64%)
May 30, 2023 66.81 67.15 66.23 66.84 978,908 -0.68(-1.01%)
May 26, 2023 68.08 68.42 66.99 67.52 1,074,615 -0.21(-0.32%)
May 25, 2023 68.31 68.81 67.31 67.74 1,185,818 -1.40(-2.02%)
May 24, 2023 69.60 69.88 68.63 69.13 965,088 -0.12(-0.17%)
May 23, 2023 69.61 70.30 69.01 69.25 1,326,967 -0.27(-0.39%)
May 22, 2023 68.36 69.96 68.34 69.52 1,197,831 +1.00(+1.45%)
May 19, 2023 68.60 68.71 67.52 68.53 1,477,931 +0.56(+0.82%)
May 18, 2023 67.33 68.22 66.88 67.97 2,378,254 +0.20(+0.29%)
May 17, 2023 67.53 68.38 66.52 67.78 1,557,404 +0.92(+1.37%)
May 16, 2023 68.92 69.22 66.56 66.86 1,915,154 -2.22(-3.21%)
May 15, 2023 68.31 69.47 66.90 69.07 2,745,233 +0.87(+1.27%)
May 12, 2023 68.56 68.91 67.75 68.20 1,908,741 +0.20(+0.29%)
May 11, 2023 68.42 69.17 67.71 68.01 1,616,608 -1.08(-1.57%)
May 10, 2023 70.13 70.20 68.49 69.09 2,364,141 -0.37(-0.53%)
May 09, 2023 69.05 70.12 68.79 69.46 1,474,461 -0.07(-0.10%)
May 08, 2023 71.14 71.42 69.33 69.53 1,529,865 -0.61(-0.88%)
May 05, 2023 69.90 70.61 69.33 70.15 2,293,655 +2.47(+3.65%)
May 04, 2023 69.85 70.24 67.45 67.68 2,366,519 -1.99(-2.86%)
May 03, 2023 69.63 70.83 69.23 69.67 2,067,898 -0.85(-1.20%)
May 02, 2023 72.86 72.93 69.60 70.52 1,644,917 -3.06(-4.16%)
May 01, 2023 72.96 73.93 72.81 73.58 1,109,802 -0.13(-0.17%)
Apr 28, 2023 72.30 74.15 72.25 73.71 1,121,283 +1.22(+1.68%)
Apr 27, 2023 72.20 73.03 71.62 72.49 1,462,654 +0.39(+0.54%)
Apr 26, 2023 72.63 73.40 71.45 72.10 1,364,852 -1.10(-1.50%)
Apr 25, 2023 73.95 74.47 73.16 73.19 1,646,617 -1.43(-1.92%)
Apr 24, 2023 73.29 75.20 73.29 74.63 1,598,973 +1.34(+1.83%)
Apr 21, 2023 73.82 73.94 72.92 73.29 1,142,395 +0.05(+0.07%)
Apr 20, 2023 73.05 73.39 72.03 73.24 1,342,158 -0.65(-0.88%)
Apr 19, 2023 73.61 73.93 73.01 73.89 1,492,526 -0.61(-0.82%)
Apr 18, 2023 74.40 74.64 73.59 74.50 1,327,528 +0.35(+0.47%)
Apr 17, 2023 75.58 75.69 73.81 74.15 1,420,069 -1.37(-1.81%)
Apr 14, 2023 74.53 75.68 74.53 75.52 1,154,502 +1.25(+1.68%)
Apr 13, 2023 73.67 74.37 73.37 74.27 975,113 +0.48(+0.66%)
Apr 12, 2023 74.35 74.62 73.67 73.79 1,274,617 -0.19(-0.26%)
Apr 11, 2023 73.78 74.78 73.53 73.98 1,175,149 +0.89(+1.22%)
Apr 10, 2023 72.84 73.85 72.55 73.09 1,039,390 +0.46(+0.63%)
Apr 06, 2023 73.30 73.30 72.39 72.63 1,060,089 -0.34(-0.46%)
Apr 05, 2023 72.34 73.03 71.24 72.97 2,204,220 +0.58(+0.80%)
Apr 04, 2023 72.94 73.32 70.99 72.39 1,702,219 -0.71(-0.97%)
Apr 03, 2023 72.89 75.20 72.85 73.10 2,582,212 +2.38(+3.37%)
Mar 31, 2023 69.56 70.81 69.42 70.71 2,327,641 +1.30(+1.87%)
Mar 30, 2023 69.79 70.08 68.95 69.41 839,700 +0.44(+0.63%)
Mar 29, 2023 69.16 69.64 68.49 68.98 1,221,558 +0.87(+1.28%)
Mar 28, 2023 67.17 68.41 67.17 68.11 1,358,849 +0.41(+0.60%)
Mar 27, 2023 66.70 68.29 66.21 67.70 1,543,234 +2.25(+3.44%)
Mar 24, 2023 63.47 65.66 62.86 65.45 1,552,304 +0.65(+1.00%)
Mar 23, 2023 66.36 67.26 64.26 64.80 1,193,170 -1.31(-1.98%)
Mar 22, 2023 68.69 68.97 66.09 66.11 1,854,890 -2.67(-3.88%)
Mar 21, 2023 67.93 69.09 67.56 68.77 2,022,662 +2.26(+3.40%)
Mar 20, 2023 65.59 67.37 65.46 66.52 1,856,547 +1.11(+1.70%)
Mar 17, 2023 66.18 67.27 64.36 65.40 5,502,749 -1.16(-1.75%)
Mar 16, 2023 64.64 66.74 63.56 66.56 2,901,677 +0.50(+0.76%)
Mar 15, 2023 67.62 67.64 64.77 66.06 3,050,335 -4.09(-5.83%)
Mar 14, 2023 70.53 72.30 69.11 70.15 1,587,631 +0.16(+0.22%)
Mar 13, 2023 69.59 71.65 67.95 70.00 1,926,345 -1.30(-1.82%)
Mar 10, 2023 72.88 73.39 71.16 71.29 1,400,988 -1.60(-2.19%)
Mar 09, 2023 74.62 75.34 72.79 72.89 1,319,433 -1.21(-1.64%)
Mar 08, 2023 74.64 75.24 73.10 74.11 1,094,163 -0.56(-0.75%)
Mar 07, 2023 75.82 75.90 74.47 74.67 1,527,291 -1.40(-1.84%)
Mar 06, 2023 76.42 76.69 75.63 76.06 1,824,612 -0.75(-0.97%)
Mar 03, 2023 74.54 77.26 74.28 76.81 2,039,354 +1.93(+2.58%)
Mar 02, 2023 73.66 75.05 73.17 74.88 1,819,362 +0.93(+1.26%)
Mar 01, 2023 72.35 74.13 71.77 73.95 1,927,952 +2.12(+2.96%)
Feb 28, 2023 73.28 73.69 71.77 71.83 1,823,690 -1.12(-1.54%)
Feb 27, 2023 73.86 74.07 72.50 72.95 1,585,605 -0.48(-0.66%)
Feb 24, 2023 73.21 74.02 72.71 73.44 1,836,747 -0.69(-0.93%)
Feb 23, 2023 74.63 74.71 73.07 74.12 2,219,591 +0.88(+1.20%)
Feb 22, 2023 70.73 75.50 70.68 73.24 3,399,912 +2.20(+3.10%)
Feb 21, 2023 71.11 71.96 70.25 71.04 2,098,434 -0.63(-0.88%)
Feb 17, 2023 72.85 72.95 71.12 71.67 1,482,033 -2.07(-2.81%)
Feb 16, 2023 73.44 74.86 73.02 73.75 1,308,540 -0.41(-0.55%)
Feb 15, 2023 74.00 74.50 72.98 74.15 1,244,170 -0.70(-0.93%)
Feb 14, 2023 73.78 75.06 73.18 74.85 1,238,218 +0.56(+0.76%)
Feb 13, 2023 74.14 74.76 73.39 74.29 1,617,583 -0.11(-0.14%)
Feb 10, 2023 72.95 74.42 72.55 74.40 2,159,713 +2.30(+3.19%)
Feb 09, 2023 73.09 73.52 71.88 72.10 1,302,958 -0.77(-1.05%)
Feb 08, 2023 72.11 73.13 71.86 72.86 1,416,211 +0.55(+0.76%)
Feb 07, 2023 70.56 72.52 69.92 72.31 1,382,311 +2.01(+2.85%)
Feb 06, 2023 71.02 71.52 69.87 70.31 2,173,621 -0.85(-1.20%)
Feb 03, 2023 72.26 73.22 70.84 71.16 1,126,859 -1.32(-1.82%)
Feb 02, 2023 73.22 73.44 71.68 72.48 1,955,288 +0.18(+0.25%)
Feb 01, 2023 72.05 72.85 70.93 72.29 1,570,964 -0.43(-0.59%)
Jan 31, 2023 71.90 72.76 71.08 72.72 1,199,601 +1.14(+1.60%)
Jan 30, 2023 71.90 72.57 71.37 71.58 976,712 -1.12(-1.55%)
Jan 27, 2023 73.09 73.54 72.30 72.70 1,145,416 -0.68(-0.92%)
Jan 26, 2023 73.47 73.63 71.95 73.38 1,239,841 +0.71(+0.98%)
Jan 25, 2023 71.78 72.68 70.51 72.66 1,294,383 +0.21(+0.29%)
Jan 24, 2023 72.58 72.91 70.87 72.45 1,308,677 -0.49(-0.67%)
Jan 23, 2023 73.52 73.60 72.36 72.94 1,414,653 -0.06(-0.08%)
Jan 20, 2023 72.51 73.29 71.43 73.00 1,083,266 +0.76(+1.06%)
Jan 19, 2023 70.41 72.62 70.41 72.24 1,235,629 +1.40(+1.97%)
Jan 18, 2023 73.18 73.18 70.80 70.84 1,602,513 -1.66(-2.29%)
Jan 17, 2023 73.12 73.71 72.29 72.50 1,074,645 -0.25(-0.34%)
Jan 13, 2023 72.46 72.94 71.42 72.75 762,144 -0.01(-0.01%)
Jan 12, 2023 72.58 73.65 72.26 72.76 2,002,268 +0.73(+1.02%)
Jan 11, 2023 72.37 72.76 71.46 72.02 1,326,788 +0.25(+0.35%)
Jan 10, 2023 72.11 72.60 70.24 71.77 1,378,070 -0.51(-0.71%)
Jan 09, 2023 71.81 72.61 71.33 72.28 1,470,850 +1.76(+2.49%)
Jan 06, 2023 69.65 72.03 69.65 70.53 1,854,972 +2.09(+3.06%)
Jan 05, 2023 68.02 68.94 67.72 68.44 1,263,326 -0.10(-0.14%)
Jan 04, 2023 67.68 69.36 67.06 68.53 2,070,237 +0.37(+0.54%)
Jan 03, 2023 70.68 71.19 66.94 68.17 1,622,369 -2.75(-3.88%)
Dec 30, 2022 70.65 71.37 70.23 70.91 1,606,404 -0.14(-0.19%)
Dec 29, 2022 69.23 71.34 69.21 71.05 854,796 +1.63(+2.35%)
Dec 28, 2022 71.16 71.25 69.25 69.42 881,564 -1.87(-2.63%)
Dec 27, 2022 71.00 71.39 70.48 71.29 737,042 +0.51(+0.72%)
Dec 23, 2022 68.71 70.85 68.64 70.78 914,271 +2.56(+3.75%)
Dec 22, 2022 69.35 69.78 66.72 68.22 1,424,294 -1.32(-1.90%)
Dec 21, 2022 68.46 69.63 67.71 69.54 1,724,422 +2.22(+3.30%)
Dec 20, 2022 66.65 67.59 66.39 67.33 1,361,929 +0.71(+1.07%)
Dec 19, 2022 68.13 68.38 66.02 66.61 1,021,191 -1.02(-1.51%)
Dec 16, 2022 67.09 68.04 66.32 67.63 3,854,252 -0.97(-1.42%)
Dec 15, 2022 69.54 69.81 67.98 68.61 1,267,551 -2.08(-2.95%)
Dec 14, 2022 70.70 71.38 68.68 70.69 1,841,076 +0.51(+0.73%)
Dec 13, 2022 69.65 70.24 68.50 70.18 1,953,821 +2.24(+3.29%)
Dec 12, 2022 66.68 67.94 66.52 67.94 1,076,584 +1.74(+2.62%)
Dec 09, 2022 65.70 67.07 65.36 66.21 1,697,005 +0.34(+0.51%)
Dec 08, 2022 67.34 67.57 65.36 65.87 1,389,765 -0.29(-0.44%)
Dec 07, 2022 67.15 67.93 66.02 66.16 1,770,943 -1.04(-1.55%)
Dec 06, 2022 69.10 70.13 66.41 67.20 1,728,796 -2.27(-3.26%)
Dec 05, 2022 73.31 73.39 68.99 69.47 1,553,887 -3.08(-4.24%)
Dec 02, 2022 71.44 72.85 71.34 72.55 1,183,774 +0.23(+0.32%)
Dec 01, 2022 72.36 73.45 72.00 72.31 1,406,161 +0.54(+0.75%)
Nov 30, 2022 71.85 72.07 70.31 71.77 3,424,647 +0.65(+0.91%)
Nov 29, 2022 70.56 71.16 69.73 71.13 1,591,909 +1.38(+1.98%)
Nov 28, 2022 68.86 70.58 68.40 69.75 1,102,764 -0.98(-1.39%)
Nov 25, 2022 71.46 71.70 70.61 70.73 386,258 -0.08(-0.11%)
Nov 23, 2022 70.48 71.10 70.06 70.81 969,065 -0.62(-0.86%)
Nov 22, 2022 69.53 71.78 69.19 71.43 1,474,501 +3.28(+4.81%)
Nov 21, 2022 68.48 68.77 65.87 68.15 1,464,929 -1.64(-2.35%)
Nov 18, 2022 67.64 70.04 66.25 69.79 3,016,943 +1.31(+1.92%)
Nov 17, 2022 68.60 68.77 67.31 68.47 1,043,148 -1.14(-1.64%)
Nov 16, 2022 70.69 71.43 68.75 69.61 1,438,813 -1.97(-2.75%)
Nov 15, 2022 70.06 71.81 69.67 71.58 1,153,068 +2.20(+3.17%)
Nov 14, 2022 69.70 70.91 69.36 69.38 1,246,373 -0.70(-1.01%)
Nov 11, 2022 70.29 71.19 68.85 70.09 1,433,517 +1.01(+1.47%)
Nov 10, 2022 67.56 69.54 66.25 69.07 1,685,225 +3.16(+4.80%)
Nov 09, 2022 68.68 68.99 65.85 65.91 1,867,036 -3.74(-5.37%)
Nov 08, 2022 69.00 69.99 68.31 69.65 1,618,509 +0.82(+1.19%)
Nov 07, 2022 68.22 69.64 67.57 68.83 1,981,104 +0.94(+1.38%)
Nov 04, 2022 69.13 70.38 67.03 67.89 2,270,618 +0.66(+0.98%)
Nov 03, 2022 64.28 69.03 63.50 67.24 2,778,619 +2.60(+4.01%)
Nov 02, 2022 65.68 64.64 2,085,984 -1.45(-2.19%)
Nov 01, 2022 66.98 67.24 65.64 66.09 1,494,613 +0.13(+0.19%)
Oct 31, 2022 64.22 66.37 64.22 65.97 1,461,078 +1.17(+1.80%)
Oct 28, 2022 65.59 65.94 63.35 64.80 1,236,801 -0.38(-0.58%)
Oct 27, 2022 65.75 66.11 64.91 65.17 1,724,943 +0.57(+0.88%)
Oct 26, 2022 64.50 65.65 64.14 64.61 1,794,175 +0.57(+0.88%)
Oct 25, 2022 63.56 64.09 62.85 64.04 2,241,679 +0.43(+0.68%)
Oct 24, 2022 65.44 65.61 63.38 63.61 1,989,414 -1.46(-2.24%)
Oct 21, 2022 63.69 65.28 62.36 65.07 1,476,191 +1.94(+3.07%)
Oct 20, 2022 64.75 64.75 62.55 63.13 1,809,305 -1.30(-2.01%)
Oct 19, 2022 64.44 65.37 64.02 64.43 1,998,907 -0.02(-0.03%)
Oct 18, 2022 64.26 65.34 63.12 64.44 1,776,397 +1.02(+1.60%)
Oct 17, 2022 63.37 64.01 62.80 63.43 1,894,562 +1.08(+1.72%)
Oct 14, 2022 65.06 65.81 62.20 62.35 2,227,929 -3.28(-5.00%)
Oct 13, 2022 61.30 65.81 61.25 65.63 2,500,764 +3.40(+5.46%)
Oct 12, 2022 62.69 63.15 61.69 62.24 2,844,731 -0.97(-1.53%)
Oct 11, 2022 60.38 63.50 60.23 63.21 51,084,056 +2.39(+3.93%)
Oct 10, 2022 60.95 62.75 60.38 60.82 2,989,325 -0.39(-0.64%)
Oct 07, 2022 61.80 62.35 60.22 61.21 3,663,222 -1.06(-1.70%)
Oct 06, 2022 62.87 64.19 62.24 62.27 1,308,758 -1.21(-1.91%)
Oct 05, 2022 62.03 63.99 60.77 63.48 2,103,348 +0.73(+1.16%)
Oct 04, 2022 62.11 63.00 61.78 62.75 2,158,740 +2.29(+3.79%)
Oct 03, 2022 60.33 61.51 59.77 60.45 1,867,299 +2.53(+4.38%)
Sep 30, 2022 57.99 59.15 57.26 57.92 2,453,653 -0.44(-0.76%)
Sep 29, 2022 57.96 58.45 56.25 58.36 1,666,625 -0.29(-0.49%)
Sep 28, 2022 56.26 58.82 56.10 58.65 2,345,702 +2.78(+4.98%)
Sep 27, 2022 56.40 57.39 55.32 55.86 2,457,772 +0.88(+1.61%)
Sep 26, 2022 56.87 57.60 54.93 54.98 2,578,858 -2.37(-4.13%)
Sep 23, 2022 60.56 60.67 56.46 57.35 2,287,670 -5.47(-8.71%)
Sep 22, 2022 65.10 65.10 62.66 62.82 1,327,425 -1.38(-2.15%)
Sep 21, 2022 67.14 67.14 64.11 64.20 1,769,170 -1.56(-2.38%)
Sep 20, 2022 66.39 66.55 65.07 65.77 1,940,395 -0.81(-1.21%)
Sep 19, 2022 64.31 66.93 64.19 66.58 1,643,866 +0.60(+0.90%)
Sep 16, 2022 68.71 68.82 65.16 65.98 3,199,428 -3.27(-4.73%)
Sep 15, 2022 68.20 70.21 68.15 69.25 1,944,062 -0.29(-0.41%)
Sep 14, 2022 66.65 69.91 66.65 69.54 2,234,276 +3.25(+4.91%)
Sep 13, 2022 68.55 69.30 65.96 66.29 2,067,378 -3.51(-5.03%)
Sep 12, 2022 69.79 70.71 68.98 69.80 1,424,203 +0.83(+1.20%)
Sep 09, 2022 68.31 69.22 68.04 68.98 1,358,474 +1.65(+2.45%)
Sep 08, 2022 65.88 68.02 65.66 67.32 1,925,590 +1.88(+2.87%)
Sep 07, 2022 64.29 65.80 63.55 65.44 1,514,024 +0.12(+0.19%)
Sep 06, 2022 67.24 67.61 64.95 65.32 1,315,760 -1.51(-2.25%)
Sep 02, 2022 66.83 67.51 65.69 66.83 1,345,619 +1.90(+2.93%)
Sep 01, 2022 64.88 65.15 63.12 64.92 1,368,145 -0.57(-0.86%)
Aug 31, 2022 63.90 66.58 63.72 65.49 1,813,944 +0.12(+0.19%)
Aug 30, 2022 67.31 67.35 65.12 65.37 1,116,919 -2.89(-4.23%)
Aug 29, 2022 66.81 69.00 66.51 68.26 1,117,473 +0.86(+1.28%)
Aug 26, 2022 69.34 69.48 67.38 67.39 946,867 -1.91(-2.76%)
Aug 25, 2022 68.83 69.35 68.54 69.30 862,837 +0.90(+1.32%)
Aug 24, 2022 67.04 68.53 66.91 68.40 758,792 +1.49(+2.22%)
Aug 23, 2022 66.22 68.07 66.07 66.91 969,460 +1.76(+2.70%)
Aug 22, 2022 65.43 65.74 64.49 65.15 717,934 -0.97(-1.47%)
Aug 19, 2022 66.66 67.08 66.05 66.12 1,332,324 -1.15(-1.71%)
Aug 18, 2022 65.35 67.43 65.35 67.28 1,212,448 +2.54(+3.93%)
Aug 17, 2022 64.87 65.32 63.77 64.73 2,169,587 -0.76(-1.16%)
Aug 16, 2022 65.75 66.62 65.16 65.49 1,789,333 +0.06(+0.09%)
Aug 15, 2022 64.48 65.69 63.61 65.43 1,402,253 -1.31(-1.96%)
Aug 12, 2022 67.18 67.33 66.09 66.74 1,402,443 -0.83(-1.22%)
Aug 11, 2022 65.92 67.80 65.58 67.56 1,800,849 +2.74(+4.22%)
Aug 10, 2022 64.68 65.18 63.85 64.83 1,134,252 +0.52(+0.81%)
Aug 09, 2022 62.97 64.58 62.72 64.31 1,624,618 +1.92(+3.08%)
Aug 08, 2022 61.43 63.10 61.36 62.39 1,191,365 +1.23(+2.01%)
Aug 05, 2022 60.21 61.80 60.04 61.16 1,182,232 -0.21(-0.34%)
Aug 04, 2022 64.15 64.96 61.26 61.37 1,503,694 -3.51(-5.41%)
Aug 03, 2022 65.91 66.36 64.36 64.89 1,546,629 -0.35(-0.53%)
Aug 02, 2022 65.67 66.41 64.23 65.23 1,783,269 -0.44(-0.67%)
Aug 01, 2022 65.27 66.16 64.09 65.67 1,609,702 -0.66(-1.00%)
Jul 29, 2022 65.56 66.55 65.27 66.34 1,666,447 +1.69(+2.61%)
Jul 28, 2022 64.31 64.74 62.50 64.65 1,235,855 +1.04(+1.63%)
Jul 27, 2022 62.81 63.79 61.72 63.61 1,414,843 +1.16(+1.85%)
Jul 26, 2022 62.28 62.69 61.55 62.45 1,447,956 +1.20(+1.96%)
Jul 25, 2022 59.79 61.29 58.91 61.25 911,050 +2.33(+3.95%)
Jul 22, 2022 60.33 60.75 58.33 58.92 857,530 -0.95(-1.58%)
Jul 21, 2022 58.55 60.04 57.58 59.87 1,759,858 -0.46(-0.76%)
Jul 20, 2022 59.44 60.89 59.08 60.33 1,358,326 +0.52(+0.86%)
Jul 19, 2022 57.79 60.04 57.79 59.81 1,642,257 +2.03(+3.52%)
Jul 18, 2022 57.53 58.70 57.21 57.78 1,279,474 +1.58(+2.80%)
Jul 15, 2022 56.50 56.50 55.18 56.20 979,276 +1.01(+1.83%)
Jul 14, 2022 54.29 55.51 53.05 55.19 1,526,292 -0.88(-1.57%)
Jul 13, 2022 55.29 56.93 55.25 56.07 1,460,293 -0.32(-0.56%)
Jul 12, 2022 55.04 56.89 54.85 56.38 1,866,673 +0.11(+0.20%)
Jul 11, 2022 56.44 56.90 55.25 56.27 1,363,104 -0.75(-1.32%)
Jul 08, 2022 57.56 57.94 55.44 57.02 1,539,947 -0.10(-0.17%)
Jul 07, 2022 55.35 57.27 54.76 57.12 2,826,111 +3.38(+6.29%)
Jul 06, 2022 55.37 56.88 53.14 53.74 4,172,401 -2.56(-4.55%)
Jul 05, 2022 57.05 57.40 54.63 56.30 2,275,221 -1.95(-3.34%)
Jul 01, 2022 56.98 58.26 55.74 58.24 2,022,022 +1.27(+2.23%)
Jun 30, 2022 56.61 57.58 55.64 56.97 2,708,000 -0.93(-1.60%)
Jun 29, 2022 60.27 60.67 57.67 57.90 1,455,811 -1.77(-2.96%)
Jun 28, 2022 59.63 60.88 58.94 59.67 2,125,756 +1.66(+2.86%)
Jun 27, 2022 56.37 58.21 56.12 58.00 2,457,236 +2.49(+4.49%)
Jun 24, 2022 56.10 57.66 55.38 55.51 7,075,520 -0.01(-0.02%)
Jun 23, 2022 57.63 58.05 54.65 55.52 2,372,686 -1.79(-3.12%)
Jun 22, 2022 57.57 58.87 57.23 57.31 2,596,297 -3.29(-5.44%)
Jun 21, 2022 60.66 62.39 60.26 60.60 2,986,739 +2.69(+4.65%)
Jun 17, 2022 60.13 61.59 56.37 57.91 6,820,652 -1.53(-2.57%)
Jun 16, 2022 62.06 62.06 58.84 59.44 2,616,247 -4.28(-6.71%)
Jun 15, 2022 63.50 64.95 62.44 63.71 2,944,528 +0.41(+0.65%)
Jun 14, 2022 65.81 66.45 62.38 63.30 2,457,378 -1.19(-1.85%)
Jun 13, 2022 66.84 67.28 64.16 64.50 2,302,429 -4.66(-6.74%)
Jun 10, 2022 70.22 71.31 68.67 69.16 1,423,525 -2.53(-3.53%)
Jun 09, 2022 74.07 74.12 71.54 71.69 1,213,100 -2.56(-3.45%)
Jun 08, 2022 76.48 76.68 73.78 74.25 1,803,988 -2.50(-3.26%)
Jun 07, 2022 73.05 76.77 72.69 76.75 2,133,044 +3.83(+5.25%)
Jun 06, 2022 74.47 74.62 72.75 72.92 1,277,921 -0.94(-1.27%)
Jun 03, 2022 73.33 74.38 72.79 73.85 1,557,026 +0.64(+0.87%)
Jun 02, 2022 71.10 73.42 70.93 73.21 1,882,435 +1.54(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.