Skip to main content

India Bull 3X Direxion (NY: INDL )

73.55 -0.77 (-1.04%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 46.14 46.48 45.84 46.41 13,673 -0.19(-0.42%)
Oct 28, 2022 45.41 46.74 45.41 46.61 25,406 +1.06(+2.33%)
Oct 27, 2022 45.60 46.24 45.31 45.55 10,724 -1.02(-2.19%)
Oct 26, 2022 45.92 46.86 45.92 46.57 10,566 +0.97(+2.13%)
Oct 25, 2022 44.91 45.69 44.84 45.60 18,391 +0.20(+0.45%)
Oct 24, 2022 44.88 45.40 44.68 45.39 9,071 -0.02(-0.04%)
Oct 21, 2022 44.47 45.49 44.47 45.41 30,434 +1.21(+2.75%)
Oct 20, 2022 44.33 45.13 44.07 44.19 6,562 +0.90(+2.09%)
Oct 19, 2022 43.44 43.62 43.09 43.29 8,134 -0.81(-1.83%)
Oct 18, 2022 44.95 44.95 43.84 44.10 19,598 -0.25(-0.57%)
Oct 17, 2022 44.14 44.49 44.13 44.35 10,325 +1.90(+4.47%)
Oct 14, 2022 43.75 43.85 42.38 42.45 12,348 -1.14(-2.61%)
Oct 13, 2022 41.55 43.75 41.32 43.59 15,479 +0.62(+1.45%)
Oct 12, 2022 43.06 43.06 42.77 42.97 12,048 +0.37(+0.87%)
Oct 11, 2022 42.65 43.31 42.43 42.60 13,448 -0.96(-2.20%)
Oct 10, 2022 44.14 44.14 43.46 43.56 32,502 +0.82(+1.92%)
Oct 07, 2022 43.69 43.69 42.58 42.74 11,943 -1.54(-3.47%)
Oct 06, 2022 44.57 44.66 44.17 44.27 11,925 -1.12(-2.47%)
Oct 05, 2022 44.99 45.61 44.99 45.39 4,095 -0.14(-0.30%)
Oct 04, 2022 45.36 45.84 45.29 45.53 18,749 +1.63(+3.70%)
Oct 03, 2022 43.56 44.14 43.16 43.90 9,138 +0.29(+0.67%)
Sep 30, 2022 44.36 44.51 43.61 43.61 18,736 +0.67(+1.56%)
Sep 29, 2022 43.37 43.37 42.64 42.94 9,351 -1.89(-4.21%)
Sep 28, 2022 43.73 45.05 43.73 44.83 8,847 +1.23(+2.81%)
Sep 27, 2022 44.55 44.55 43.46 43.60 13,146 -0.16(-0.36%)
Sep 26, 2022 44.17 44.52 43.62 43.76 20,790 -1.66(-3.66%)
Sep 23, 2022 45.99 45.99 45.17 45.42 23,019 -2.09(-4.39%)
Sep 22, 2022 48.03 48.03 47.20 47.51 13,781 -0.99(-2.04%)
Sep 21, 2022 49.29 49.51 48.46 48.50 6,403 -1.11(-2.23%)
Sep 20, 2022 49.90 49.90 49.43 49.61 7,249 -0.38(-0.76%)
Sep 19, 2022 49.22 50.01 49.22 49.99 30,757 +1.06(+2.17%)
Sep 16, 2022 48.90 48.96 48.58 48.93 23,060 -1.22(-2.43%)
Sep 15, 2022 50.55 50.72 50.00 50.14 10,230 -0.94(-1.85%)
Sep 14, 2022 51.19 51.35 50.87 51.09 8,992 +1.30(+2.62%)
Sep 13, 2022 50.77 50.83 49.63 49.78 22,999 -2.27(-4.36%)
Sep 12, 2022 51.50 52.19 51.50 52.05 18,143 +1.47(+2.91%)
Sep 09, 2022 50.37 50.58 50.30 50.58 26,276 +0.06(+0.12%)
Sep 08, 2022 49.93 50.52 49.88 50.52 10,670 +0.30(+0.60%)
Sep 07, 2022 48.89 50.24 48.89 50.22 18,329 +1.70(+3.51%)
Sep 06, 2022 49.12 49.15 48.51 48.52 7,815 +0.00(+0.01%)
Sep 02, 2022 49.16 49.57 48.43 48.51 5,954 -0.93(-1.88%)
Sep 01, 2022 49.32 49.44 48.82 49.44 8,396 +0.61(+1.26%)
Aug 31, 2022 49.49 49.49 48.83 48.83 5,075 -0.53(-1.08%)
Aug 30, 2022 50.10 50.10 49.28 49.36 9,812 +1.22(+2.53%)
Aug 29, 2022 48.07 48.44 47.94 48.15 7,281 +0.19(+0.41%)
Aug 26, 2022 49.78 49.78 47.89 47.95 13,752 -1.27(-2.58%)
Aug 25, 2022 48.79 49.26 48.75 49.22 6,842 -0.55(-1.11%)
Aug 24, 2022 49.60 49.91 49.53 49.77 7,736 +0.62(+1.27%)
Aug 23, 2022 48.60 49.69 48.60 49.15 10,725 +0.88(+1.81%)
Aug 22, 2022 48.50 48.51 48.11 48.27 11,751 -1.27(-2.55%)
Aug 19, 2022 50.11 50.11 49.48 49.54 10,358 -1.65(-3.23%)
Aug 18, 2022 51.48 51.48 50.89 51.19 7,616 -0.28(-0.54%)
Aug 17, 2022 51.51 51.76 51.43 51.47 5,383 -0.03(-0.06%)
Aug 16, 2022 51.10 51.59 51.10 51.50 12,161 +0.88(+1.73%)
Aug 15, 2022 50.48 50.71 50.38 50.63 12,282 +0.06(+0.11%)
Aug 12, 2022 49.70 50.59 49.70 50.57 7,106 +0.96(+1.93%)
Aug 11, 2022 49.88 50.24 49.56 49.62 9,736 -1.04(-2.06%)
Aug 10, 2022 50.48 50.71 49.98 50.66 9,117 +1.78(+3.65%)
Aug 09, 2022 49.12 49.15 48.82 48.88 8,496 -0.41(-0.84%)
Aug 08, 2022 49.24 49.68 49.24 49.29 29,202 +0.70(+1.45%)
Aug 05, 2022 48.41 48.67 48.33 48.58 5,002 -0.54(-1.09%)
Aug 04, 2022 49.11 49.26 48.92 49.12 6,621 -0.58(-1.18%)
Aug 03, 2022 49.36 49.85 49.00 49.70 21,767 -0.07(-0.14%)
Aug 02, 2022 49.58 49.96 49.47 49.77 8,905 +0.76(+1.55%)
Aug 01, 2022 48.56 49.35 48.54 49.01 11,554 +0.73(+1.51%)
Jul 29, 2022 47.47 48.33 47.33 48.28 10,686 +1.38(+2.94%)
Jul 28, 2022 46.37 47.02 46.11 46.91 15,438 +1.55(+3.42%)
Jul 27, 2022 44.91 45.64 44.57 45.35 16,948 +1.69(+3.88%)
Jul 26, 2022 43.88 44.07 43.54 43.66 6,590 -1.08(-2.41%)
Jul 25, 2022 44.74 44.92 44.71 44.74 5,386 -0.22(-0.50%)
Jul 22, 2022 45.26 45.32 44.62 44.96 7,554 -0.35(-0.77%)
Jul 21, 2022 44.78 45.31 44.76 45.31 10,266 +1.99(+4.60%)
Jul 20, 2022 43.96 44.01 42.40 43.32 13,824 -0.94(-2.13%)
Jul 19, 2022 43.92 44.35 43.81 44.26 10,972 +1.63(+3.82%)
Jul 18, 2022 43.37 43.44 42.60 42.64 39,797 -0.49(-1.13%)
Jul 15, 2022 42.95 43.12 42.51 43.12 41,405 +1.15(+2.74%)
Jul 14, 2022 40.97 41.97 40.87 41.97 6,657 +0.28(+0.68%)
Jul 13, 2022 41.19 41.98 40.98 41.69 12,773 -0.98(-2.30%)
Jul 12, 2022 42.30 42.90 42.30 42.68 6,739 -0.11(-0.25%)
Jul 11, 2022 42.65 43.10 42.65 42.78 7,314 -0.32(-0.75%)
Jul 08, 2022 42.99 43.34 42.79 43.10 8,340 -0.22(-0.52%)
Jul 07, 2022 43.12 43.72 43.12 43.33 20,106 +0.37(+0.86%)
Jul 06, 2022 42.76 43.19 42.48 42.96 22,425 +1.35(+3.26%)
Jul 05, 2022 40.64 41.63 40.64 41.60 6,535 +0.01(+0.02%)
Jul 01, 2022 40.92 41.60 40.88 41.60 9,452 +0.29(+0.71%)
Jun 30, 2022 40.75 41.51 40.48 41.30 5,315 -0.16(-0.38%)
Jun 29, 2022 41.19 41.52 41.19 41.46 6,296 +0.64(+1.57%)
Jun 28, 2022 41.92 42.00 40.75 40.82 10,291 -1.17(-2.78%)
Jun 27, 2022 41.89 42.21 41.80 41.98 16,607 -0.62(-1.46%)
Jun 24, 2022 41.84 42.67 41.82 42.61 11,671 +1.16(+2.79%)
Jun 23, 2022 41.05 41.49 40.85 41.45 16,841 +0.84(+2.08%)
Jun 22, 2022 40.56 40.87 40.30 40.61 13,373 -1.47(-3.49%)
Jun 21, 2022 41.83 42.10 41.63 42.07 18,013 +1.76(+4.37%)
Jun 17, 2022 40.04 40.56 39.84 40.31 69,231 -0.15(-0.37%)
Jun 16, 2022 40.70 40.76 40.30 40.46 13,868 -2.50(-5.81%)
Jun 15, 2022 42.34 43.38 42.07 42.95 17,170 +0.72(+1.70%)
Jun 14, 2022 42.27 42.49 41.92 42.24 12,775 +0.41(+0.98%)
Jun 13, 2022 41.88 42.50 41.66 41.83 35,404 -1.52(-3.50%)
Jun 10, 2022 43.74 43.81 43.35 43.35 18,033 -1.20(-2.69%)
Jun 09, 2022 45.35 45.55 44.54 44.54 15,180 -0.55(-1.21%)
Jun 08, 2022 45.33 45.57 45.04 45.09 13,898 -1.04(-2.25%)
Jun 07, 2022 45.40 46.21 45.40 46.13 12,295 +0.22(+0.48%)
Jun 06, 2022 46.84 46.84 45.88 45.91 6,411 -0.07(-0.15%)
Jun 03, 2022 46.54 46.57 45.84 45.98 21,725 -2.21(-4.59%)
Jun 02, 2022 47.35 48.26 47.07 48.19 24,809 +2.01(+4.34%)
Jun 01, 2022 47.00 47.00 45.84 46.18 12,633 +0.00(+0.00%)
May 31, 2022 47.32 47.32 46.17 46.18 26,777 +0.25(+0.55%)
May 27, 2022 45.72 45.98 45.55 45.93 28,887 +0.56(+1.22%)
May 26, 2022 44.99 45.49 44.67 45.37 11,298 +0.84(+1.88%)
May 25, 2022 43.80 44.66 43.61 44.54 29,850 -0.51(-1.12%)
May 24, 2022 44.72 45.24 44.20 45.04 11,346 -0.72(-1.58%)
May 23, 2022 45.50 46.05 45.29 45.77 19,232 +0.68(+1.50%)
May 20, 2022 45.77 45.77 43.87 45.09 18,974 +0.41(+0.91%)
May 19, 2022 43.98 45.17 43.98 44.68 24,377 +0.68(+1.54%)
May 18, 2022 45.75 45.75 43.91 44.00 35,407 -2.34(-5.04%)
May 17, 2022 46.37 46.73 45.75 46.34 15,544 +2.60(+5.93%)
May 16, 2022 43.91 44.09 43.64 43.75 13,396 -0.41(-0.93%)
May 13, 2022 43.63 44.24 43.58 44.16 14,515 +0.02(+0.04%)
May 12, 2022 43.67 44.46 43.44 44.14 34,803 -0.32(-0.72%)
May 11, 2022 45.08 45.75 44.45 44.46 13,727 -0.94(-2.08%)
May 10, 2022 46.59 46.59 44.81 45.40 30,034 -0.85(-1.83%)
May 09, 2022 46.56 46.94 46.04 46.25 71,377 -1.55(-3.24%)
May 06, 2022 47.84 48.19 47.11 47.80 22,966 -1.21(-2.46%)
May 05, 2022 50.43 50.43 48.20 49.00 16,800 -2.95(-5.68%)
May 04, 2022 50.42 52.16 49.95 51.95 36,965 -0.14(-0.26%)
May 03, 2022 52.05 52.23 51.61 52.09 8,910 -0.03(-0.06%)
May 02, 2022 51.69 52.35 51.08 52.12 12,384 +0.64(+1.25%)
Apr 29, 2022 52.27 52.90 51.41 51.48 14,694 -2.24(-4.17%)
Apr 28, 2022 53.37 53.75 52.64 53.71 14,263 +1.49(+2.85%)
Apr 27, 2022 52.14 52.70 51.89 52.23 10,180 +0.16(+0.30%)
Apr 26, 2022 53.43 53.54 51.93 52.07 20,299 -0.79(-1.49%)
Apr 25, 2022 51.98 53.05 51.87 52.86 13,074 +0.04(+0.07%)
Apr 22, 2022 53.72 53.73 52.75 52.82 15,528 -1.29(-2.39%)
Apr 21, 2022 55.55 55.55 53.98 54.11 20,550 +0.01(+0.02%)
Apr 20, 2022 53.91 54.32 53.48 54.10 18,996 +1.28(+2.43%)
Apr 19, 2022 52.31 52.94 52.02 52.82 17,337 -1.21(-2.23%)
Apr 18, 2022 53.90 54.51 53.90 54.03 109,740 -0.08(-0.14%)
Apr 14, 2022 54.70 54.70 54.03 54.10 19,860 -0.75(-1.37%)
Apr 13, 2022 54.67 55.02 54.57 54.85 10,064 -0.20(-0.37%)
Apr 12, 2022 55.83 56.03 55.00 55.06 20,157 -1.04(-1.86%)
Apr 11, 2022 56.59 56.97 55.98 56.10 12,888 -0.87(-1.52%)
Apr 08, 2022 57.17 57.50 56.79 56.97 17,752 +0.74(+1.32%)
Apr 07, 2022 55.90 56.63 55.61 56.23 15,207 -0.13(-0.22%)
Apr 06, 2022 56.59 56.74 55.87 56.35 39,559 -0.94(-1.65%)
Apr 05, 2022 58.04 58.15 57.12 57.30 19,004 -1.19(-2.03%)
Apr 04, 2022 58.10 58.72 57.82 58.48 40,003 +2.61(+4.67%)
Apr 01, 2022 55.73 55.92 55.31 55.88 20,735 +1.90(+3.52%)
Mar 31, 2022 54.71 54.98 53.91 53.98 13,109 -0.78(-1.42%)
Mar 30, 2022 55.39 55.45 54.58 54.76 15,279 -1.21(-2.16%)
Mar 29, 2022 55.53 55.96 55.41 55.96 20,502 +2.04(+3.79%)
Mar 28, 2022 53.43 54.02 53.25 53.92 19,388 +0.77(+1.45%)
Mar 25, 2022 52.95 53.16 52.59 53.15 9,755 -0.08(-0.15%)
Mar 24, 2022 52.77 53.38 52.55 53.23 17,843 +1.58(+3.05%)
Mar 23, 2022 52.24 52.51 51.60 51.65 23,898 -1.93(-3.60%)
Mar 22, 2022 53.62 54.03 53.50 53.58 29,052 +1.13(+2.15%)
Mar 21, 2022 52.56 52.60 51.88 52.45 33,237 -1.93(-3.54%)
Mar 18, 2022 53.10 54.53 52.81 54.38 24,826 +0.57(+1.07%)
Mar 17, 2022 53.86 54.06 53.17 53.80 23,020 +0.41(+0.77%)
Mar 16, 2022 52.34 53.65 51.90 53.39 32,197 +2.35(+4.60%)
Mar 15, 2022 49.85 51.27 49.61 51.05 21,107 +1.33(+2.68%)
Mar 14, 2022 50.19 50.89 49.41 49.71 36,681 +1.36(+2.82%)
Mar 11, 2022 50.53 50.53 48.21 48.35 22,858 -0.91(-1.86%)
Mar 10, 2022 48.87 49.38 49.27 27,680 -0.18(-0.35%)
Mar 09, 2022 48.60 50.03 48.35 49.44 21,663 +3.74(+8.18%)
Mar 08, 2022 45.99 47.00 44.97 45.70 38,568 +1.53(+3.46%)
Mar 07, 2022 46.21 46.24 43.88 44.17 38,441 -3.00(-6.36%)
Mar 04, 2022 47.61 47.69 46.54 47.17 26,165 -2.27(-4.59%)
Mar 03, 2022 50.51 50.51 49.16 49.44 15,385 -1.84(-3.59%)
Mar 02, 2022 51.11 51.77 50.32 51.28 16,811 +1.54(+3.09%)
Mar 01, 2022 50.83 51.68 49.33 49.74 24,893 -2.77(-5.28%)
Feb 28, 2022 51.90 52.79 51.43 52.52 34,694 -0.84(-1.57%)
Feb 25, 2022 51.59 53.47 51.98 53.35 41,048 +3.42(+6.84%)
Feb 24, 2022 47.29 50.09 46.44 49.94 89,285 -2.90(-5.49%)
Feb 23, 2022 54.52 54.52 52.70 52.84 16,209 -1.25(-2.30%)
Feb 22, 2022 54.34 54.69 53.54 54.08 11,364 -0.47(-0.87%)
Feb 18, 2022 54.56 0 -0.05(-0.09%)
Feb 17, 2022 54.94 55.31 54.52 54.61 63,519 -0.78(-1.41%)
Feb 16, 2022 54.81 55.74 54.57 55.39 14,638 -0.12(-0.22%)
Feb 15, 2022 54.80 55.53 54.69 55.51 22,894 +3.75(+7.23%)
Feb 14, 2022 52.61 52.61 51.51 51.77 47,736 -1.98(-3.68%)
Feb 11, 2022 55.10 55.59 53.56 53.74 19,582 -2.21(-3.95%)
Feb 10, 2022 55.54 56.91 55.54 55.95 30,098 -1.45(-2.53%)
Feb 09, 2022 57.08 57.50 56.87 57.40 16,510 +1.42(+2.54%)
Feb 08, 2022 55.51 56.22 55.50 55.98 13,210 +0.37(+0.67%)
Feb 07, 2022 55.77 56.24 55.53 55.61 11,589 -1.24(-2.17%)
Feb 04, 2022 56.33 57.18 55.99 56.85 25,385 -0.33(-0.58%)
Feb 03, 2022 56.75 57.43 57.18 22,585 -1.66(-2.83%)
Feb 02, 2022 58.78 59.06 58.31 58.84 26,318 +0.89(+1.53%)
Feb 01, 2022 58.30 58.30 57.00 57.96 24,592 -0.09(-0.15%)
Jan 31, 2022 57.04 58.18 58.05 23,142 +2.79(+5.06%)
Jan 28, 2022 55.31 55.46 54.51 55.25 17,835 +1.19(+2.20%)
Jan 27, 2022 54.90 54.90 53.99 54.07 31,131 -0.66(-1.21%)
Jan 26, 2022 56.04 56.45 54.47 54.73 23,802 -1.40(-2.50%)
Jan 25, 2022 56.35 56.63 55.59 56.13 35,355 +1.22(+2.22%)
Jan 24, 2022 54.67 55.10 52.72 54.91 90,608 -3.34(-5.73%)
Jan 21, 2022 59.55 59.74 58.25 58.25 52,692 -1.96(-3.25%)
Jan 20, 2022 61.06 61.77 60.18 60.21 24,362 -1.06(-1.73%)
Jan 19, 2022 61.86 62.05 61.27 61.27 31,837 -0.99(-1.59%)
Jan 18, 2022 62.29 63.00 61.96 62.26 35,640 -1.61(-2.52%)
Jan 14, 2022 63.87 0 -0.72(-1.11%)
Jan 13, 2022 65.12 65.15 64.56 64.58 25,989 -0.59(-0.90%)
Jan 12, 2022 64.84 65.33 64.72 65.17 38,510 +1.06(+1.66%)
Jan 11, 2022 62.62 64.20 62.62 64.11 48,664 +2.19(+3.54%)
Jan 10, 2022 62.03 62.14 61.34 61.92 32,969 +0.31(+0.51%)
Jan 07, 2022 60.86 61.64 60.75 61.61 19,737 +1.13(+1.87%)
Jan 06, 2022 60.40 61.03 60.22 60.48 47,045 +0.18(+0.29%)
Jan 05, 2022 61.34 61.76 60.23 60.30 42,539 -0.22(-0.37%)
Jan 04, 2022 60.94 61.08 60.52 60.53 21,485 +0.49(+0.81%)
Jan 03, 2022 59.91 60.24 59.57 60.04 40,748 +1.98(+3.41%)
Dec 31, 2021 58.98 59.28 58.07 58.07 22,282 -0.05(-0.08%)
Dec 30, 2021 58.14 58.54 57.95 58.11 14,239 +0.08(+0.13%)
Dec 29, 2021 57.79 58.04 57.23 58.04 13,680 +0.77(+1.34%)
Dec 28, 2021 57.39 57.77 57.17 57.27 15,340 +0.32(+0.56%)
Dec 27, 2021 56.36 57.00 56.36 56.95 27,284 +0.71(+1.26%)
Dec 23, 2021 56.28 56.65 55.88 56.24 35,453 +0.70(+1.26%)
Dec 22, 2021 54.85 55.53 54.85 55.53 13,133 +1.61(+2.98%)
Dec 21, 2021 53.94 54.03 53.51 53.93 19,019 +1.27(+2.41%)
Dec 20, 2021 52.20 52.74 51.90 52.66 58,958 -1.01(-1.87%)
Dec 17, 2021 53.61 53.91 53.27 53.67 32,748 -1.52(-2.75%)
Dec 16, 2021 55.59 55.66 54.94 55.18 17,661 -0.04(-0.07%)
Dec 15, 2021 54.84 55.29 53.62 55.22 33,561 -0.50(-0.90%)
Dec 14, 2021 55.51 55.79 55.33 55.73 10,617 -0.01(-0.02%)
Dec 13, 2021 57.19 57.19 55.54 55.73 67,264 -1.84(-3.20%)
Dec 10, 2021 57.68 57.71 57.38 57.58 12,521 +0.36(+0.63%)
Dec 09, 2021 56.92 57.28 56.74 57.21 18,826 -0.17(-0.30%)
Dec 08, 2021 57.37 57.59 57.29 57.39 25,218 +1.14(+2.02%)
Dec 07, 2021 55.91 56.25 55.79 56.25 44,163 +1.77(+3.26%)
Dec 06, 2021 54.57 54.63 54.00 54.47 54,632 -1.44(-2.58%)
Dec 03, 2021 56.51 56.51 55.44 55.91 37,471 -1.86(-3.22%)
Dec 02, 2021 57.11 58.17 57.11 57.77 39,647 +2.15(+3.87%)
Dec 01, 2021 56.94 57.22 55.51 55.62 37,139 +0.22(+0.39%)
Nov 30, 2021 55.59 56.21 55.04 55.40 42,114 +0.33(+0.60%)
Nov 29, 2021 55.42 55.42 54.37 55.07 55,805 +0.47(+0.85%)
Nov 26, 2021 55.31 55.64 53.97 54.61 53,091 -3.43(-5.92%)
Nov 24, 2021 58.19 58.19 57.77 58.04 26,617 -1.53(-2.56%)
Nov 23, 2021 59.38 59.63 59.15 59.57 46,550 +1.43(+2.46%)
Nov 22, 2021 58.48 58.91 58.06 58.14 73,786 -2.21(-3.66%)
Nov 19, 2021 60.78 61.01 60.31 60.35 28,354 -0.61(-1.00%)
Nov 18, 2021 60.73 60.97 60.85 60.95 29,028 -0.73(-1.18%)
Nov 17, 2021 61.95 61.95 61.44 61.68 17,189 -0.47(-0.75%)
Nov 16, 2021 62.22 62.31 61.86 62.15 22,331 -0.87(-1.39%)
Nov 15, 2021 63.38 63.53 63.00 63.02 20,934 -0.35(-0.55%)
Nov 12, 2021 63.11 63.54 63.07 63.37 28,019 +1.40(+2.27%)
Nov 11, 2021 61.97 62.17 61.85 61.97 16,111 +0.40(+0.65%)
Nov 10, 2021 62.14 61.57 31,933 -0.43(-0.69%)
Nov 09, 2021 62.24 62.47 61.85 62.00 26,067 -1.28(-2.02%)
Nov 08, 2021 62.95 63.51 62.72 63.28 52,509 +1.88(+3.06%)
Nov 05, 2021 61.30 61.58 61.20 61.40 22,393 +0.88(+1.46%)
Nov 04, 2021 60.85 60.85 60.32 60.52 18,554 -0.01(-0.02%)
Nov 03, 2021 60.21 60.76 59.93 60.53 21,276 +0.34(+0.57%)
Nov 02, 2021 60.26 60.42 60.00 60.18 19,965 +0.10(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.