Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	70.57	71.16	67.86	68.77	17,613,380	-0.76(-1.10%)
May 27, 2022	67.83	69.64	67.30	69.53	2,662,499	+1.69(+2.49%)
May 26, 2022	67.32	68.54	67.32	67.84	2,097,991	+0.53(+0.79%)
May 25, 2022	66.19	67.58	65.89	67.30	2,216,420	+1.45(+2.20%)
May 24, 2022	65.89	66.24	64.45	65.85	2,038,679	-0.28(-0.42%)
May 23, 2022	66.85	67.02	65.77	66.13	1,464,822	-0.17(-0.26%)
May 20, 2022	66.66	67.08	64.88	66.30	1,992,890	+0.51(+0.77%)
May 19, 2022	65.31	67.02	65.06	65.80	1,742,467	-0.82(-1.23%)
May 18, 2022	69.99	70.20	65.55	66.62	1,665,221	-3.05(-4.37%)
May 17, 2022	69.54	69.96	68.84	69.66	1,839,729	+0.78(+1.14%)
May 16, 2022	68.35	70.29	68.28	68.88	1,667,397	+0.82(+1.21%)
May 13, 2022	66.66	69.05	66.45	68.06	2,301,095	+2.82(+4.32%)
May 12, 2022	65.00	66.57	64.14	65.24	2,361,789	-0.44(-0.67%)
May 11, 2022	66.14	69.20	65.45	65.68	2,424,539	+0.74(+1.13%)
May 10, 2022	65.32	67.53	63.78	64.95	3,741,544	+0.41(+0.64%)
May 09, 2022	70.49	70.76	64.25	64.54	2,746,288	-7.52(-10.44%)
May 06, 2022	72.08	73.31	69.27	72.06	3,246,011	+0.74(+1.03%)
May 05, 2022	74.52	74.91	70.24	71.32	2,257,904	-3.17(-4.26%)
May 04, 2022	74.15	74.70	71.87	74.49	1,953,062	+1.58(+2.17%)
May 03, 2022	70.92	73.15	70.90	72.91	1,962,538	+2.01(+2.83%)
May 02, 2022	70.30	70.99	68.92	70.90	1,577,356	+0.81(+1.16%)
Apr 29, 2022	72.47	73.47	69.90	70.09	2,093,615	-2.72(-3.74%)
Apr 28, 2022	71.63	73.48	69.83	72.81	1,307,185	+1.38(+1.94%)
Apr 27, 2022	70.16	72.36	69.05	71.43	2,677,364	+1.52(+2.18%)
Apr 26, 2022	70.19	71.64	69.52	69.91	1,525,927	+0.47(+0.67%)
Apr 25, 2022	70.31	70.32	66.90	69.44	2,199,111	-2.95(-4.07%)
Apr 22, 2022	74.40	75.07	72.30	72.39	1,239,738	-2.34(-3.13%)
Apr 21, 2022	76.80	77.45	74.56	74.73	1,224,599	-1.90(-2.48%)
Apr 20, 2022	76.03	77.10	75.27	76.63	1,395,854	+1.50(+2.00%)
Apr 19, 2022	74.49	75.74	74.03	75.13	989,351	+0.24(+0.32%)
Apr 18, 2022	74.99	75.73	74.35	74.89	1,204,068	+0.15(+0.20%)
Apr 14, 2022	74.03	75.49	73.51	74.74	1,453,267	+0.62(+0.83%)
Apr 13, 2022	73.87	74.29	73.26	74.12	1,242,854	+0.99(+1.35%)
Apr 12, 2022	72.99	74.17	72.89	73.13	1,246,556	+1.13(+1.57%)
Apr 11, 2022	73.18	73.22	71.52	72.00	1,347,622	-1.44(-1.95%)
Apr 08, 2022	72.41	73.72	71.96	73.43	1,382,335	+1.30(+1.81%)
Apr 07, 2022	73.07	73.51	70.74	72.13	1,367,697	-0.48(-0.67%)
Apr 06, 2022	72.58	72.83	71.34	72.62	1,857,575	+0.67(+0.92%)
Apr 05, 2022	73.70	74.27	71.90	71.95	1,728,455	-1.22(-1.66%)
Apr 04, 2022	73.54	73.99	72.64	73.17	1,408,420	-0.33(-0.45%)
Apr 01, 2022	72.32	73.91	72.00	73.50	2,059,757	+1.78(+2.48%)
Mar 31, 2022	71.95	73.47	71.70	71.72	2,647,269	-0.74(-1.02%)
Mar 30, 2022	72.04	72.76	71.61	72.47	1,850,900	+1.34(+1.88%)
Mar 29, 2022	69.38	71.14	68.53	71.13	1,580,147	+0.13(+0.19%)
Mar 28, 2022	70.63	71.06	69.82	70.99	1,593,983	-0.90(-1.26%)
Mar 25, 2022	69.41	72.16	69.23	71.90	1,944,674	+2.63(+3.80%)
Mar 24, 2022	68.71	69.67	68.54	69.26	1,617,775	+0.62(+0.90%)
Mar 23, 2022	68.30	69.12	68.04	68.64	1,369,456	+1.05(+1.55%)
Mar 22, 2022	67.67	68.19	66.56	67.60	1,131,954	-0.48(-0.70%)
Mar 21, 2022	66.53	68.20	66.00	68.07	1,366,316	+2.25(+3.42%)
Mar 18, 2022	64.63	65.96	64.42	65.82	3,831,191	+1.55(+2.41%)
Mar 17, 2022	63.42	64.53	63.01	64.27	1,513,309	+1.86(+2.98%)
Mar 16, 2022	61.86	62.91	61.37	62.41	1,762,501	+0.69(+1.12%)
Mar 15, 2022	60.76	62.40	59.46	61.72	2,123,349	-0.63(-1.01%)
Mar 14, 2022	64.81	64.81	61.98	62.34	2,169,429	-2.77(-4.25%)
Mar 11, 2022	66.03	66.95	64.99	65.11	1,473,718	-1.11(-1.68%)
Mar 10, 2022	65.29	66.57	64.88	66.22	1,807,694	+1.29(+1.99%)
Mar 09, 2022	62.38	65.22	61.31	64.93	1,873,624	+1.24(+1.95%)
Mar 08, 2022	66.27	66.44	63.58	63.68	2,257,441	-1.53(-2.35%)
Mar 07, 2022	66.40	68.45	64.39	65.21	2,437,594	-0.86(-1.31%)
Mar 04, 2022	64.31	66.18	64.11	66.08	1,777,394	+1.44(+2.24%)
Mar 03, 2022	63.74	65.01	63.68	64.63	1,654,017	+0.40(+0.62%)
Mar 02, 2022	63.46	65.05	63.21	64.24	2,307,196	+1.94(+3.11%)
Mar 01, 2022	62.52	63.47	61.89	62.30	3,560,128	+0.17(+0.28%)
Feb 28, 2022	60.58	62.13	60.42	62.13	3,875,339	+1.55(+2.56%)
Feb 25, 2022	59.88	60.62	59.96	60.58	3,203,845	+1.56(+2.64%)
Feb 24, 2022	57.36	60.64	56.88	59.02	2,277,637	+0.91(+1.57%)
Feb 23, 2022	58.13	59.06	57.91	58.11	1,411,218	+0.33(+0.58%)
Feb 22, 2022	60.34	60.43	56.50	57.77	1,760,110	-1.24(-2.09%)
Feb 18, 2022				59.01	0	-0.35(-0.59%)
Feb 17, 2022	59.96	60.36	59.34	59.36	1,284,128	-0.49(-0.83%)
Feb 16, 2022	59.67	60.44	59.67	59.85	1,240,183	+0.51(+0.86%)
Feb 15, 2022	58.58	59.51	57.93	59.34	927,543	-0.09(-0.16%)
Feb 14, 2022	60.64	60.77	59.33	59.44	1,484,187	-1.44(-2.37%)
Feb 11, 2022	59.63	61.10	59.45	60.88	1,414,130	+1.83(+3.11%)
Feb 10, 2022	58.75	60.44	58.57	59.05	1,281,979	-0.26(-0.43%)
Feb 09, 2022	58.64	59.85	58.64	59.30	1,044,063	+0.90(+1.55%)
Feb 08, 2022	58.46	58.61	57.35	58.40	1,102,785	-0.06(-0.10%)
Feb 07, 2022	58.22	59.02	57.62	58.46	1,470,107	+0.43(+0.74%)
Feb 04, 2022	57.62	58.88	57.41	58.03	1,670,578	+0.70(+1.23%)
Feb 03, 2022	57.82		56.97	57.33	1,847,305	-0.89(-1.53%)
Feb 02, 2022	57.72	58.34	57.22	58.22	1,493,967	+0.50(+0.87%)
Feb 01, 2022	55.84	57.88	55.60	57.72	1,942,667	+1.57(+2.79%)
Jan 31, 2022	55.03	56.51		56.15	2,563,383	+1.07(+1.95%)
Jan 28, 2022	54.31	55.14	53.42	55.07	1,396,729	+0.53(+0.98%)
Jan 27, 2022	55.51	56.14	54.09	54.54	1,728,290	+0.36(+0.66%)
Jan 26, 2022	54.49	55.82	53.51	54.18	1,938,903	+0.46(+0.86%)
Jan 25, 2022	52.19	54.11	51.16	53.72	1,577,252	+1.24(+2.36%)
Jan 24, 2022	51.05	52.60	49.69	52.48	2,144,879	+0.10(+0.20%)
Jan 21, 2022	52.48	53.18	51.58	52.38	1,466,166	-0.10(-0.20%)
Jan 20, 2022	52.84	54.05	52.34	52.48	1,573,085	-0.71(-1.33%)
Jan 19, 2022	54.78	54.78	53.15	53.19	1,377,097	-1.06(-1.95%)
Jan 18, 2022	54.93	55.10	53.50	54.25	1,584,566	-0.33(-0.61%)
Jan 14, 2022				54.58	0	+0.63(+1.17%)
Jan 13, 2022	54.09	54.82	53.63	53.95	1,615,195	+0.13(+0.25%)
Jan 12, 2022	53.87	54.64	53.53	53.81	1,608,341	+0.54(+1.01%)
Jan 11, 2022	51.90	53.29	51.24	53.28	1,934,691	+1.73(+3.35%)
Jan 10, 2022	52.73	52.82	50.63	51.55	1,363,433	-1.27(-2.40%)
Jan 07, 2022	52.72	53.15	52.17	52.81	1,469,812	+0.33(+0.63%)
Jan 06, 2022	51.98	52.87	51.10	52.48	1,262,750	+1.42(+2.77%)
Jan 05, 2022	51.80	52.52	51.07	51.07	2,138,154	-0.29(-0.57%)
Jan 04, 2022	50.63	51.58	50.45	51.36	1,889,257	+1.07(+2.12%)
Jan 03, 2022	49.30	50.49	49.30	50.29	1,517,210	+0.94(+1.91%)
Dec 31, 2021	48.42	49.56	48.42	49.35	1,432,108	+0.70(+1.44%)
Dec 30, 2021	49.05	49.54	48.63	48.65	815,119	-0.42(-0.85%)
Dec 29, 2021	48.78	49.52	48.74	49.06	704,300	-0.38(-0.76%)
Dec 28, 2021	49.60	50.48	49.25	49.44	988,978	-0.19(-0.38%)
Dec 27, 2021	48.30	49.68	47.82	49.63	902,048	+1.63(+3.40%)
Dec 23, 2021	48.49	48.61	48.00	48.00	647,852	-0.07(-0.14%)
Dec 22, 2021	47.83	48.35	47.06	48.06	1,332,858	+0.31(+0.65%)
Dec 21, 2021	46.91	48.05	46.91	47.75	1,361,473	+1.48(+3.21%)
Dec 20, 2021	46.05	46.46	44.93	46.27	1,194,826	-0.76(-1.61%)
Dec 17, 2021	47.20	47.91	46.48	47.02	4,450,599	-0.58(-1.21%)
Dec 16, 2021	48.62	48.88	47.50	47.60	1,423,627	-0.50(-1.04%)
Dec 15, 2021	47.50	48.45	46.51	48.10	1,826,972	+0.49(+1.03%)
Dec 14, 2021	47.49	48.75	47.30	47.61	1,215,846	-0.27(-0.57%)
Dec 13, 2021	48.64	49.22	47.38	47.88	1,559,682	-1.44(-2.91%)
Dec 10, 2021	49.93	50.09	48.33	49.32	1,500,629	+0.03(+0.06%)
Dec 09, 2021	49.79	49.96	49.21	49.29	1,034,949	-0.88(-1.75%)
Dec 08, 2021	50.51	50.99	50.03	50.17	1,362,301	-0.26(-0.51%)
Dec 07, 2021	50.39	51.41	50.22	50.42	1,512,791	+1.07(+2.16%)
Dec 06, 2021	49.15	50.19	47.78	49.36	1,527,093	+0.95(+1.97%)
Dec 03, 2021	50.19	50.68	48.19	48.40	1,379,307	-1.13(-2.29%)
Dec 02, 2021	47.81	49.78	47.54	49.53	1,654,069	+1.50(+3.13%)
Dec 01, 2021	50.26	50.81	47.91	48.03	1,472,659	-0.74(-1.51%)
Nov 30, 2021	49.81	50.22	48.26	48.77	1,931,382	-2.20(-4.32%)
Nov 29, 2021	52.57	52.69	50.93	50.97	1,704,243	-0.48(-0.94%)
Nov 26, 2021	50.71	51.84	49.29	51.45	896,279	-2.08(-3.88%)
Nov 24, 2021	51.95	53.62	51.74	53.53	1,229,044	+1.04(+1.98%)
Nov 23, 2021	51.75	52.63	51.19	52.49	1,569,672	+1.66(+3.27%)
Nov 22, 2021	50.71	51.56	50.43	50.83	996,725	+0.25(+0.49%)
Nov 19, 2021	50.54	50.89	49.78	50.58	1,542,322	-0.95(-1.85%)
Nov 18, 2021	51.58	51.76	51.41	51.54	1,258,162	-0.06(-0.11%)
Nov 17, 2021	51.11	52.63	51.11	51.59	1,091,103	-0.06(-0.11%)
Nov 16, 2021	52.26	52.37	51.20	51.65	1,101,877	-0.43(-0.83%)
Nov 15, 2021	51.75	52.61	50.99	52.09	1,250,241	+0.87(+1.70%)
Nov 12, 2021	51.92	52.19	50.90	51.22	1,816,362	-0.97(-1.86%)
Nov 11, 2021	51.51	52.33	51.51	52.19	1,596,034	+0.40(+0.77%)
Nov 10, 2021	53.63			51.79	1,472,997	-2.28(-4.21%)
Nov 09, 2021	54.64	54.77	53.64	54.07	1,551,066	-0.56(-1.02%)
Nov 08, 2021	54.03	54.96	53.72	54.63	1,652,877	+1.09(+2.03%)
Nov 05, 2021	53.60	53.72	52.88	53.54	1,299,618	+0.66(+1.25%)
Nov 04, 2021	52.20	53.92	51.99	52.88	1,650,982	+0.94(+1.82%)
Nov 03, 2021	52.23	52.83	51.74	51.93	1,377,480	-0.59(-1.12%)
Nov 02, 2021	52.77	53.37	52.05	52.52	1,562,594	-0.24(-0.45%)
Nov 01, 2021	52.33	52.95	51.71	52.76	1,455,852	+1.11(+2.16%)
Oct 29, 2021	52.16	52.44	51.27	51.64	1,154,770	-0.54(-1.03%)
Oct 28, 2021	51.45	52.24	51.25	52.18	933,444	+0.49(+0.95%)
Oct 27, 2021	52.45	52.79	51.57	51.69	1,007,673	-1.29(-2.44%)
Oct 26, 2021	53.76			52.98	790,754	-0.57(-1.06%)
Oct 25, 2021	53.60	53.85	53.08	53.55	1,142,060	+0.55(+1.03%)
Oct 22, 2021	52.77	53.04	51.77	53.00	752,978	+0.48(+0.92%)
Oct 21, 2021	53.24	53.56	51.96	52.52	1,080,343	-1.01(-1.88%)
Oct 20, 2021	52.96	53.80	52.62	53.53	1,000,144	+0.54(+1.01%)
Oct 19, 2021	53.46	53.57	52.69	52.99	836,121	-0.15(-0.28%)
Oct 18, 2021	53.07	53.79	52.44	53.14	1,161,798	+0.61(+1.17%)
Oct 15, 2021	52.55	53.23	52.41	52.53	1,018,037	+0.47(+0.91%)
Oct 14, 2021	51.86	52.37	51.51	52.06	994,399	+0.92(+1.81%)
Oct 13, 2021	50.18	51.16	49.63	51.13	941,335	+0.43(+0.86%)
Oct 12, 2021	49.88	51.28	49.66	50.70	1,399,433	+0.71(+1.41%)
Oct 11, 2021	50.44	50.79	49.61	49.99	908,886	+0.29(+0.59%)
Oct 08, 2021	49.67	49.93	49.12	49.70	824,414	+0.38(+0.76%)
Oct 07, 2021	48.96	49.70	48.76	49.32	1,284,185	+0.41(+0.83%)
Oct 06, 2021	48.43	49.24	47.46	48.92	1,746,218	-0.32(-0.65%)
Oct 05, 2021	49.84	50.18	48.61	49.24	1,429,304	+0.14(+0.29%)
Oct 04, 2021	48.25	49.68	48.06	49.10	2,125,384	+1.23(+2.56%)
Oct 01, 2021	46.69	47.92	46.36	47.87	1,835,148	+1.47(+3.17%)
Sep 30, 2021	46.93	47.16	46.00	46.40	2,745,614	-0.27(-0.59%)
Sep 29, 2021	46.63	47.04	45.91	46.67	1,816,510	+0.17(+0.36%)
Sep 28, 2021	47.28	47.62	46.18	46.50	1,738,251	-0.13(-0.28%)
Sep 27, 2021	45.59	46.87	45.59	46.63	1,742,048	+1.92(+4.30%)
Sep 24, 2021	44.47	44.92	44.13	44.71	883,155	-0.02(-0.04%)
Sep 23, 2021	43.66	44.86	43.47	44.73	1,283,845	+1.34(+3.09%)
Sep 22, 2021	42.78	44.01	42.78	43.39	1,116,892	+1.21(+2.86%)
Sep 21, 2021	42.38	42.66	41.70	42.18	1,339,763	+0.58(+1.41%)
Sep 20, 2021	41.14	41.67	40.75	41.60	1,560,054	-0.87(-2.04%)
Sep 17, 2021	43.48	43.91	42.33	42.47	3,497,952	-1.11(-2.55%)
Sep 16, 2021	43.94	43.97	43.14	43.58	1,300,885	-0.46(-1.05%)
Sep 15, 2021	42.32	44.09	42.32	44.04	1,325,855	+2.37(+5.68%)
Sep 14, 2021	42.58	42.71	41.42	41.68	950,465	-0.51(-1.21%)
Sep 13, 2021	41.77	42.57	41.61	42.18	1,013,907	+1.18(+2.87%)
Sep 10, 2021	42.07	42.34	40.99	41.01	954,615	-0.44(-1.07%)
Sep 09, 2021	41.29	42.09	41.10	41.45	1,303,520	-0.32(-0.77%)
Sep 08, 2021	42.16	42.51	41.56	41.77	1,250,659	-0.11(-0.27%)
Sep 07, 2021	42.10	42.89	41.81	41.88	1,497,158	-0.59(-1.40%)
Sep 03, 2021	42.54	42.97	42.18	42.48	774,945	+0.00(+0.00%)
Sep 02, 2021	41.70	42.62	41.70	42.48	1,042,941	+1.19(+2.88%)
Sep 01, 2021	41.46	41.50	40.75	41.29	1,550,189	-0.12(-0.30%)
Aug 31, 2021	41.52	41.97	41.23	41.41	2,128,786	-0.25(-0.59%)
Aug 30, 2021	42.58	42.76	41.64	41.66	1,070,373	-0.91(-2.15%)
Aug 27, 2021	41.35	42.80	41.35	42.57	1,491,699	+1.49(+3.63%)
Aug 26, 2021	41.62	41.84	40.92	41.08	1,263,856	-0.74(-1.78%)
Aug 25, 2021	41.30	42.20	40.93	41.83	1,359,709	+0.42(+1.02%)
Aug 24, 2021	41.15	41.57	40.81	41.40	1,260,406	+0.79(+1.95%)
Aug 23, 2021	40.48	41.06	40.41	40.61	1,147,983	+1.15(+2.92%)
Aug 20, 2021	38.58	39.49	38.33	39.46	1,068,775	+0.69(+1.78%)
Aug 19, 2021	39.26	39.80	38.21	38.77	2,040,073	-1.26(-3.16%)
Aug 18, 2021	40.76	40.96	39.91	40.03	1,660,639	-0.73(-1.78%)
Aug 17, 2021	40.14	41.23	39.93	40.76	2,070,032	+0.20(+0.49%)
Aug 16, 2021	41.10	41.55	40.51	40.56	1,530,055	-0.87(-2.09%)
Aug 13, 2021	41.53	41.79	41.11	41.43	1,102,367	-0.36(-0.86%)
Aug 12, 2021	41.80	42.22	41.26	41.79	766,807	+0.12(+0.29%)
Aug 11, 2021	41.42	41.76	40.68	41.67	1,770,147	-0.20(-0.47%)
Aug 10, 2021	40.47	42.12	40.31	41.86	1,696,774	+1.66(+4.13%)
Aug 09, 2021	39.81	40.47	39.32	40.20	1,014,913	-0.23(-0.56%)
Aug 06, 2021	40.54	40.95	40.27	40.43	1,241,077	+0.45(+1.13%)
Aug 05, 2021	37.15	41.01	36.82	39.98	1,750,150	+0.93(+2.39%)
Aug 04, 2021	38.93	40.12	38.47	39.04	1,705,350	-0.67(-1.69%)
Aug 03, 2021	38.94	39.70	38.01	39.71	1,434,513	+0.56(+1.42%)
Aug 02, 2021	39.91	40.91	39.16	39.16	964,424	-0.55(-1.38%)
Jul 30, 2021	40.22	40.57	39.58	39.70	857,378	-0.77(-1.91%)
Jul 29, 2021	40.57	40.81	40.03	40.48	750,476	+0.16(+0.40%)
Jul 28, 2021	39.97	40.69	39.09	40.32	1,044,170	+0.73(+1.85%)
Jul 27, 2021	40.47	40.48	39.10	39.58	1,016,389	-1.33(-3.24%)
Jul 26, 2021	40.39	41.01	40.26	40.91	1,326,076	+0.91(+2.28%)
Jul 23, 2021	40.03	40.24	39.47	40.00	1,014,903	-0.29(-0.72%)
Jul 22, 2021	40.29	40.52	39.65	40.29	875,261	+0.00(+0.00%)
Jul 21, 2021	39.78	41.02	39.78	40.29	1,886,059	+1.28(+3.28%)
Jul 20, 2021	38.11	39.23	37.39	39.01	2,597,651	+1.35(+3.57%)
Jul 19, 2021	37.41	38.08	36.51	37.66	2,489,092	-1.21(-3.12%)
Jul 16, 2021	40.02	40.02	38.77	38.88	1,523,991	-0.61(-1.55%)
Jul 15, 2021	39.83	40.22	39.11	39.49	2,014,460	-0.99(-2.44%)
Jul 14, 2021	42.22	42.90	40.28	40.48	1,921,167	-1.28(-3.06%)
Jul 13, 2021	41.69	41.95	41.39	41.76	2,090,226	-0.25(-0.60%)
Jul 12, 2021	41.72	42.39	41.43	42.01	1,383,237	-0.36(-0.84%)
Jul 09, 2021	41.25	42.41	40.82	42.37	1,362,743	+1.63(+3.99%)
Jul 08, 2021	39.86	41.24	39.60	40.74	1,554,077	+0.16(+0.39%)
Jul 07, 2021	41.22	41.83	40.40	40.58	2,099,855	-0.79(-1.91%)
Jul 06, 2021	42.11	42.12	40.79	41.37	1,563,926	-0.77(-1.83%)
Jul 02, 2021	41.91	42.26	41.44	42.14	999,601	+0.02(+0.04%)
Jul 01, 2021	42.62	42.90	41.65	42.12	1,421,006	+0.31(+0.74%)
Jun 30, 2021	41.30	42.26	41.26	41.81	1,727,857	+0.52(+1.25%)
Jun 29, 2021	41.79	42.09	41.28	41.30	1,234,345	-0.14(-0.34%)
Jun 28, 2021	42.33	42.44	40.71	41.44	2,621,991	-1.19(-2.78%)
Jun 25, 2021	43.05	43.17	42.39	42.62	2,666,285	-0.26(-0.61%)
Jun 24, 2021	42.85	42.98	42.34	42.89	1,691,803	+0.32(+0.75%)
Jun 23, 2021	43.13	43.40	42.57	42.57	1,627,843	-0.13(-0.31%)
Jun 22, 2021	42.53	42.95	41.60	42.70	2,104,224	-0.30(-0.70%)
Jun 21, 2021	42.32	43.17	42.05	43.00	1,988,579	+1.44(+3.46%)
Jun 18, 2021	41.99	42.67	41.41	41.56	3,771,415	-1.11(-2.60%)
Jun 17, 2021	45.98	46.28	42.29	42.67	3,303,136	-3.39(-7.35%)
Jun 16, 2021	44.75	46.24	44.60	46.06	2,767,649	+1.19(+2.64%)
Jun 15, 2021	44.75	45.41	44.29	44.87	2,596,029	+0.59(+1.34%)
Jun 14, 2021	44.55	45.30	43.80	44.28	2,297,567	+0.13(+0.30%)
Jun 11, 2021	43.98	44.40	43.83	44.15	2,055,914	+0.36(+0.82%)
Jun 10, 2021	43.04	43.91	42.42	43.79	2,672,722	+1.26(+2.96%)
Jun 09, 2021	44.21	44.66	42.37	42.53	4,428,467	-1.81(-4.07%)
Jun 08, 2021	44.44	45.43	43.85	44.33	42,723,616	-0.20(-0.44%)
Jun 07, 2021	43.63	45.48	43.55	44.53	7,967,290	+1.02(+2.33%)
Jun 04, 2021	42.72	43.70	42.03	43.52	12,149,705	+4.76(+12.28%)
Jun 03, 2021	38.14	38.93	37.88	38.76	1,615,444	+0.57(+1.50%)
Jun 02, 2021	37.63	38.40	37.32	38.18	1,621,293	+0.67(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Targa Resources (NY: TRGP )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Targa Resources (NY: TRGP )

Historical Prices

Sections

Services

Wapakoneta Daily News