Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2022 0.4718 0 -0.04(-8.05%)
May 26, 2022 0.5131 0 +0.05(+10.80%)
Apr 25, 2022 0.4631 0 -0.01(-1.47%)
Apr 21, 2022 0.4700 0 -0.05(-10.29%)
Apr 06, 2022 0.5239 0 -0.01(-1.56%)
Apr 04, 2022 0.5322 0 -0.01(-1.86%)
Mar 30, 2022 0.5423 0 +0.04(+8.20%)
Mar 25, 2022 0.5012 0 +0.02(+3.53%)
Mar 14, 2022 0.4841 0 -0.02(-4.69%)
Mar 10, 2022 0.5079 0 -0.06(-11.13%)
Mar 08, 2022 0.5715 0 -0.02(-2.81%)
Mar 07, 2022 0.5880 0.5880 0.5880 0.5880 9,090 +0.05(+9.80%)
Mar 03, 2022 0.5355 0 +0.02(+4.04%)
Feb 28, 2022 0.5147 2,000,000 +0.02(+4.93%)
Feb 04, 2022 0.4905 0 +0.01(+1.98%)
Jan 24, 2022 0.4810 0 -0.01(-2.22%)
Jan 18, 2022 0.4919 0 +0.06(+14.45%)
Dec 30, 2021 0.4298 0 -0.00(-0.56%)
Dec 27, 2021 0.4322 0.4322 0.4322 0 +0.01(+3.15%)
Dec 21, 2021 0.4190 0.4190 0.4190 50 -0.01(-2.01%)
Dec 20, 2021 0.4276 0.4276 0.4276 0.4276 500 -0.01(-1.59%)
Dec 17, 2021 0.4559 0.4559 0.4345 0.4345 17,532 -0.01(-2.58%)
Dec 16, 2021 0.4460 0.4460 0.4460 0.4460 18,000 -0.00(-0.07%)
Dec 14, 2021 0.4463 0.4463 0.4463 0 -0.01(-1.46%)
Dec 07, 2021 0.4529 0.4529 0.4529 0 -0.02(-3.72%)
Nov 15, 2021 0.4704 0.4704 0.4704 0 -0.01(-1.86%)
Nov 03, 2021 0.4793 0.4793 0.4793 0 +0.00(+0.23%)
Nov 02, 2021 0.4782 0.4782 0.4782 0.4782 100 -0.06(-10.35%)
Oct 15, 2021 0.5334 0.5334 0.5334 0 +0.02(+2.97%)
Oct 13, 2021 0.5180 0.5180 0.5180 0 -0.03(-4.83%)
Oct 11, 2021 0.5443 0.5443 0.5443 0 +0.02(+2.89%)
Oct 08, 2021 0.5290 0.5290 0.5290 0.5290 1,000 +0.07(+14.16%)
Sep 14, 2021 0.4634 0.4634 0.4634 0 +0.00(+0.74%)
Sep 13, 2021 0.4600 0.4600 0.4600 0.4600 6,000 +0.00(+0.39%)
Sep 02, 2021 0.4582 0.4582 0.4582 0 +0.04(+8.73%)
Aug 31, 2021 0.4214 0.4214 0.4214 0 +0.03(+8.05%)
Aug 23, 2021 0.3900 0.3900 0.3900 0 -0.00(-0.96%)
Aug 19, 2021 0.3938 0.3938 0.3938 0 -0.02(-5.45%)
Aug 16, 2021 0.4165 0.4165 0.4165 0 +0.00(+0.73%)
Aug 09, 2021 0.4135 0.4135 0.4135 0 +0.01(+1.25%)
Aug 04, 2021 0.4084 0.4084 0.4084 0 -0.01(-1.42%)
Jul 30, 2021 0.4143 0.4143 0.4143 0 -0.01(-1.54%)
Jul 29, 2021 0.4076 0.4208 0.4076 0.4208 8,000 -0.02(-5.20%)
Jul 14, 2021 0.4439 0.4439 0.4439 0 +0.00(+0.32%)
Jul 12, 2021 0.4425 0.4425 0.4425 0 -0.00(-0.56%)
Jul 09, 2021 0.4450 0.4450 0.4450 0.4450 2,500 -0.00(-0.34%)
Jul 08, 2021 0.4491 0.4491 0.4465 0.4465 1,750 -0.02(-4.06%)
Jul 07, 2021 0.4955 0.4955 0.4654 0.4654 10,540 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.