Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

8.000 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 17.85 18.41 17.85 17.97 96,286 +0.35(+1.99%)
Mar 30, 2022 17.04 17.77 17.04 17.62 50,191 +0.71(+4.20%)
Mar 29, 2022 17.37 17.43 16.91 16.91 50,265 -0.56(-3.21%)
Mar 28, 2022 17.63 17.69 17.38 17.47 73,139 -0.22(-1.24%)
Mar 25, 2022 17.73 17.74 17.37 17.69 65,050 +0.46(+2.67%)
Mar 24, 2022 16.56 17.38 16.33 17.23 64,009 +0.83(+5.06%)
Mar 23, 2022 16.73 16.90 16.34 16.40 401,866 -0.06(-0.36%)
Mar 22, 2022 16.24 16.59 16.15 16.46 17,259 +0.55(+3.46%)
Mar 21, 2022 15.75 15.91 15.36 15.91 15,864 +0.14(+0.89%)
Mar 18, 2022 15.85 15.85 15.59 15.77 15,036 -0.05(-0.32%)
Mar 17, 2022 15.54 15.97 15.54 15.82 28,975 +0.48(+3.13%)
Mar 16, 2022 15.25 15.38 15.10 15.34 12,790 +0.30(+1.99%)
Mar 15, 2022 14.76 15.08 14.58 15.04 41,624 -0.21(-1.38%)
Mar 14, 2022 15.30 15.30 14.88 15.25 26,744 -0.19(-1.23%)
Mar 11, 2022 15.15 15.52 15.15 15.44 339,246 +0.36(+2.39%)
Mar 10, 2022 15.00 15.22 14.85 15.08 35,207 +0.28(+1.89%)
Mar 09, 2022 15.20 15.20 14.64 14.80 37,198 -0.15(-1.00%)
Mar 08, 2022 15.18 15.24 14.75 14.95 73,010 -0.67(-4.29%)
Mar 07, 2022 15.92 16.03 15.40 15.62 50,863 -0.18(-1.14%)
Mar 04, 2022 15.61 16.10 15.53 15.80 74,380 +0.54(+3.57%)
Mar 03, 2022 15.60 15.60 14.87 15.26 65,513 -0.37(-2.40%)
Mar 02, 2022 15.37 15.81 15.09 15.63 122,348 +0.74(+4.97%)
Mar 01, 2022 14.43 14.95 14.43 14.89 29,038 +0.62(+4.34%)
Feb 28, 2022 14.61 14.61 14.00 14.27 72,821 -0.25(-1.73%)
Feb 25, 2022 14.79 14.60 14.31 14.52 74,603 -0.51(-3.38%)
Feb 24, 2022 16.40 16.43 14.95 15.03 179,609 +0.08(+0.54%)
Feb 23, 2022 14.94 15.10 14.60 14.95 73,127 +0.53(+3.70%)
Feb 22, 2022 15.44 15.58 14.38 14.42 211,945 +0.16(+1.10%)
Feb 18, 2022 14.26 0 -0.21(-1.45%)
Feb 17, 2022 14.68 14.75 14.21 14.47 92,748 -0.16(-1.09%)
Feb 16, 2022 14.43 14.80 14.19 14.63 118,452 +0.64(+4.54%)
Feb 15, 2022 13.66 14.08 13.66 13.99 39,443 +0.34(+2.52%)
Feb 14, 2022 13.63 13.66 13.31 13.65 49,100 +0.62(+4.76%)
Feb 11, 2022 12.74 13.20 12.74 13.03 18,268 -0.04(-0.27%)
Feb 10, 2022 12.93 13.07 12.82 13.07 21,965 -0.00(-0.04%)
Feb 09, 2022 13.24 13.24 13.05 13.07 12,444 -0.55(-4.04%)
Feb 08, 2022 13.81 14.07 13.62 13.62 37,551 -0.20(-1.45%)
Feb 07, 2022 14.07 14.07 13.44 13.82 61,319 -0.70(-4.80%)
Feb 04, 2022 15.16 15.34 14.41 14.52 31,860 -0.92(-5.97%)
Feb 03, 2022 15.45 15.44 51,594 -0.64(-4.00%)
Feb 02, 2022 15.71 16.32 15.71 16.08 52,996 +0.93(+6.16%)
Feb 01, 2022 14.89 15.15 14.67 15.15 19,386 +0.09(+0.62%)
Jan 31, 2022 14.88 15.34 15.06 86,122 +0.55(+3.77%)
Jan 28, 2022 14.76 14.92 14.46 14.51 55,182 +0.64(+4.61%)
Jan 27, 2022 13.31 13.97 13.21 13.87 47,237 +0.76(+5.80%)
Jan 26, 2022 13.11 13.40 13.00 13.11 73,622 +0.35(+2.74%)
Jan 25, 2022 12.44 12.85 12.44 12.76 11,642 +0.18(+1.43%)
Jan 24, 2022 12.40 12.80 12.40 12.58 46,546 +0.23(+1.90%)
Jan 21, 2022 12.44 12.50 12.21 12.35 28,957 +0.23(+1.86%)
Jan 20, 2022 12.13 12.34 12.10 12.12 18,030 -0.58(-4.57%)
Jan 19, 2022 13.21 13.21 12.67 12.70 13,667 -0.51(-3.84%)
Jan 18, 2022 13.10 13.34 13.10 13.21 10,531 +0.11(+0.85%)
Jan 14, 2022 13.10 0 +0.10(+0.73%)
Jan 13, 2022 13.40 13.40 12.96 13.00 13,282 -0.64(-4.69%)
Jan 12, 2022 13.50 13.67 13.22 13.64 25,312 +0.88(+6.94%)
Jan 11, 2022 12.40 12.76 12.40 12.76 8,504 +0.21(+1.63%)
Jan 10, 2022 12.45 12.57 12.27 12.55 32,605 +0.46(+3.79%)
Jan 07, 2022 12.15 12.28 12.08 12.09 13,318 -0.01(-0.05%)
Jan 06, 2022 12.01 12.10 12.00 12.10 7,911 +0.02(+0.15%)
Jan 05, 2022 12.15 12.15 12.00 12.08 4,982 +0.22(+1.85%)
Jan 04, 2022 12.18 12.18 11.84 11.86 8,381 -0.23(-1.90%)
Jan 03, 2022 11.77 12.10 11.56 12.09 8,383 +0.37(+3.15%)
Dec 31, 2021 11.53 11.75 11.49 11.72 424,248 +0.33(+2.90%)
Dec 30, 2021 12.00 12.00 11.29 11.39 24,842 -0.62(-5.19%)
Dec 29, 2021 12.29 12.35 11.99 12.01 52,530 -0.14(-1.11%)
Dec 28, 2021 12.18 12.18 11.92 12.15 19,491 +0.04(+0.32%)
Dec 27, 2021 11.81 12.27 11.70 12.11 38,027 +0.57(+4.98%)
Dec 23, 2021 11.78 11.78 11.38 11.54 18,320 -0.43(-3.63%)
Dec 22, 2021 12.18 12.22 11.96 11.97 12,047 +0.05(+0.42%)
Dec 21, 2021 11.84 12.07 11.82 11.92 6,849 +0.07(+0.57%)
Dec 20, 2021 11.89 12.11 11.78 11.85 13,915 +0.32(+2.78%)
Dec 17, 2021 11.67 11.92 11.50 11.53 20,618 -0.27(-2.27%)
Dec 16, 2021 12.00 12.02 11.70 11.80 4,594 -0.12(-1.01%)
Dec 15, 2021 12.05 12.10 11.85 11.92 17,102 +0.02(+0.17%)
Dec 14, 2021 11.86 11.90 11.69 11.90 9,960 -0.12(-1.01%)
Dec 13, 2021 12.35 12.60 11.90 12.02 17,327 -0.08(-0.68%)
Dec 10, 2021 12.02 12.25 11.99 12.10 8,010 +0.25(+2.14%)
Dec 09, 2021 11.70 12.14 11.70 11.85 17,625 +0.04(+0.34%)
Dec 08, 2021 11.80 12.00 11.80 11.81 83,568 +0.20(+1.72%)
Dec 07, 2021 11.53 11.77 11.48 11.61 14,824 +0.27(+2.38%)
Dec 06, 2021 11.50 11.56 11.30 11.34 40,134 -0.89(-7.32%)
Dec 03, 2021 12.16 12.62 12.16 12.23 9,472 +0.04(+0.37%)
Dec 02, 2021 12.70 12.70 12.19 12.19 36,528 -0.29(-2.31%)
Dec 01, 2021 12.93 12.93 12.47 12.48 27,115 -0.73(-5.54%)
Nov 30, 2021 13.00 13.32 12.91 13.21 22,150 -0.42(-3.08%)
Nov 29, 2021 13.99 13.99 13.57 13.63 21,148 -0.82(-5.67%)
Nov 26, 2021 14.00 14.45 14.00 14.45 19,337 +0.44(+3.14%)
Nov 24, 2021 14.00 14.09 13.88 14.01 17,323 +0.03(+0.21%)
Nov 23, 2021 13.61 13.98 13.61 13.98 12,376 +0.62(+4.64%)
Nov 22, 2021 13.43 13.43 13.15 13.36 17,789 -0.44(-3.21%)
Nov 19, 2021 13.65 13.90 13.61 13.80 14,370 +0.32(+2.39%)
Nov 18, 2021 13.98 13.56 13.48 13.48 8,546 -0.02(-0.14%)
Nov 17, 2021 13.55 13.72 13.41 13.50 11,305 -0.27(-1.97%)
Nov 16, 2021 14.00 14.26 13.75 13.77 31,365 +0.14(+1.03%)
Nov 15, 2021 13.48 13.68 13.42 13.63 17,127 +0.26(+1.94%)
Nov 12, 2021 13.60 13.60 13.29 13.37 19,409 -0.48(-3.47%)
Nov 11, 2021 13.84 13.91 13.54 13.85 14,228 +0.36(+2.67%)
Nov 10, 2021 13.07 13.49 13.49 23,405 +0.01(+0.07%)
Nov 09, 2021 13.75 13.75 13.17 13.48 27,000 -0.59(-4.19%)
Nov 08, 2021 14.11 14.30 14.02 14.07 19,844 -0.35(-2.43%)
Nov 05, 2021 14.31 14.42 14.21 14.42 8,398 -0.05(-0.35%)
Nov 04, 2021 14.53 14.59 14.14 14.47 9,956 -0.03(-0.21%)
Nov 03, 2021 14.08 14.57 14.07 14.50 31,184 +0.46(+3.28%)
Nov 02, 2021 13.75 14.19 13.75 14.04 20,720 +0.55(+4.11%)
Nov 01, 2021 14.00 14.27 13.39 13.49 34,154 -0.78(-5.49%)
Oct 29, 2021 14.36 14.37 14.09 14.27 26,403 -0.26(-1.79%)
Oct 28, 2021 14.66 14.75 14.43 14.53 29,234 -0.54(-3.58%)
Oct 27, 2021 15.10 15.28 14.72 15.07 27,100 +0.18(+1.21%)
Oct 26, 2021 14.95 14.89 29,227 -0.24(-1.59%)
Oct 25, 2021 14.88 15.16 14.61 15.13 40,975 +0.96(+6.77%)
Oct 22, 2021 14.23 14.28 13.91 14.17 29,587 +0.07(+0.50%)
Oct 21, 2021 14.01 14.10 13.80 14.10 13,865 +0.06(+0.43%)
Oct 20, 2021 13.50 14.04 13.50 14.04 23,591 +0.22(+1.59%)
Oct 19, 2021 13.68 13.87 13.50 13.82 30,600 +0.15(+1.10%)
Oct 18, 2021 14.13 14.28 13.67 13.67 44,688 -0.76(-5.27%)
Oct 15, 2021 14.50 14.62 14.50 14.43 24,497 -0.26(-1.77%)
Oct 14, 2021 14.97 15.22 14.56 14.69 49,674 +0.01(+0.07%)
Oct 13, 2021 14.19 14.70 14.08 14.68 25,173 +0.53(+3.75%)
Oct 12, 2021 13.79 14.21 13.79 14.15 21,277 +0.19(+1.36%)
Oct 11, 2021 14.23 14.23 13.78 13.96 41,034 -0.34(-2.38%)
Oct 08, 2021 14.50 14.50 14.23 14.30 18,051 -0.19(-1.33%)
Oct 07, 2021 14.45 14.49 13.81 14.49 47,909 +0.03(+0.24%)
Oct 06, 2021 14.90 14.90 14.19 14.46 54,017 -0.96(-6.23%)
Oct 05, 2021 15.12 15.55 15.04 15.42 65,751 +0.64(+4.33%)
Oct 04, 2021 14.87 15.02 14.46 14.78 76,313 +0.62(+4.38%)
Oct 01, 2021 14.38 14.39 14.10 14.16 32,345 -0.35(-2.41%)
Sep 30, 2021 14.02 14.56 13.91 14.51 81,178 +0.67(+4.84%)
Sep 29, 2021 14.22 14.22 13.76 13.84 62,719 -0.65(-4.46%)
Sep 28, 2021 14.87 15.05 14.17 14.49 232,753 -0.29(-1.99%)
Sep 27, 2021 14.43 14.78 14.10 14.78 130,339 +1.13(+8.31%)
Sep 24, 2021 13.51 13.65 13.31 13.65 9,971 +0.30(+2.22%)
Sep 23, 2021 12.99 13.36 12.95 13.35 17,914 +0.63(+4.95%)
Sep 22, 2021 12.80 12.82 12.72 12.72 16,485 -0.08(-0.63%)
Sep 21, 2021 13.00 13.00 12.52 12.80 23,963 -0.05(-0.39%)
Sep 20, 2021 12.89 13.25 12.80 12.85 50,412 -0.27(-2.02%)
Sep 17, 2021 13.46 13.46 13.10 13.12 42,466 -0.42(-3.13%)
Sep 16, 2021 13.88 13.88 13.44 13.54 28,921 -0.43(-3.09%)
Sep 15, 2021 14.34 14.36 13.82 13.97 45,408 +0.13(+0.94%)
Sep 14, 2021 13.98 13.98 13.66 13.84 28,256 +0.22(+1.62%)
Sep 13, 2021 13.50 13.74 13.50 13.62 27,266 +0.43(+3.26%)
Sep 10, 2021 13.21 13.21 13.06 13.19 45,295 +0.06(+0.46%)
Sep 09, 2021 12.79 13.22 12.79 13.13 60,758 +0.26(+2.02%)
Sep 08, 2021 12.68 12.97 12.65 12.87 21,421 +0.58(+4.72%)
Sep 07, 2021 12.41 12.41 12.18 12.29 18,966 -0.13(-1.05%)
Sep 03, 2021 12.42 12.45 12.34 12.42 9,962 +0.19(+1.52%)
Sep 02, 2021 12.30 12.33 12.23 12.23 16,698 +0.09(+0.74%)
Sep 01, 2021 12.00 12.30 12.00 12.14 20,453 +0.37(+3.18%)
Aug 31, 2021 11.65 11.77 11.55 11.77 12,710 +0.16(+1.35%)
Aug 30, 2021 11.50 11.62 11.39 11.61 13,722 -0.14(-1.20%)
Aug 27, 2021 11.59 11.76 11.59 11.76 15,916 +0.33(+2.88%)
Aug 26, 2021 11.08 11.43 11.08 11.43 24,609 +0.49(+4.44%)
Aug 25, 2021 10.81 11.09 10.81 10.94 2,022 +0.04(+0.37%)
Aug 24, 2021 10.95 10.95 10.90 10.90 1,965 -0.06(-0.55%)
Aug 23, 2021 10.89 10.96 10.88 10.96 2,940 +0.18(+1.67%)
Aug 20, 2021 10.88 10.88 10.78 10.78 470 +0.01(+0.09%)
Aug 19, 2021 10.60 10.77 10.57 10.77 1,292 -0.00(-0.03%)
Aug 18, 2021 10.79 10.83 10.69 10.77 6,275 -0.02(-0.16%)
Aug 17, 2021 10.89 10.89 10.75 10.79 5,141 -0.22(-2.00%)
Aug 16, 2021 10.97 11.10 10.97 11.01 6,856 +0.17(+1.60%)
Aug 13, 2021 10.97 11.03 10.84 10.84 6,863 -0.15(-1.38%)
Aug 12, 2021 11.17 11.18 10.96 10.99 11,222 -0.30(-2.63%)
Aug 11, 2021 11.13 11.29 11.13 11.29 5,296 -0.04(-0.36%)
Aug 10, 2021 11.35 11.36 11.29 11.33 2,667 +0.13(+1.13%)
Aug 09, 2021 11.36 11.36 11.13 11.20 14,271 -0.14(-1.23%)
Aug 06, 2021 11.46 11.48 11.32 11.34 6,423 -0.09(-0.79%)
Aug 05, 2021 11.57 11.57 11.35 11.43 8,465 +0.03(+0.30%)
Aug 04, 2021 11.35 11.46 11.35 11.40 37,552 +0.22(+1.93%)
Aug 03, 2021 11.18 11.18 11.07 11.18 16,133 +0.21(+1.91%)
Aug 02, 2021 11.08 11.11 10.96 10.97 9,159 +0.09(+0.80%)
Jul 30, 2021 10.83 10.91 10.83 10.88 2,390 -0.18(-1.64%)
Jul 29, 2021 10.89 11.13 10.89 11.06 7,558 +0.23(+2.17%)
Jul 28, 2021 10.73 10.94 10.73 10.83 10,790 +0.08(+0.70%)
Jul 27, 2021 10.92 10.95 10.74 10.75 7,602 -0.22(-1.96%)
Jul 26, 2021 11.00 11.13 10.94 10.97 3,807 +0.05(+0.46%)
Jul 23, 2021 10.99 10.99 10.89 10.92 3,586 +0.13(+1.20%)
Jul 22, 2021 10.67 10.84 10.67 10.79 6,098 +0.16(+1.55%)
Jul 21, 2021 10.70 10.73 10.62 10.62 21,658 +0.09(+0.85%)
Jul 20, 2021 10.45 10.54 10.44 10.54 19,624 +0.23(+2.28%)
Jul 19, 2021 10.20 10.31 10.20 10.30 6,316 +0.15(+1.43%)
Jul 16, 2021 10.13 10.17 10.13 10.15 595 +0.09(+0.92%)
Jul 15, 2021 10.14 10.14 10.04 10.06 6,436 -0.08(-0.77%)
Jul 14, 2021 10.17 10.18 10.06 10.14 3,210 -0.04(-0.36%)
Jul 13, 2021 10.18 10.20 10.15 10.18 14,817 -0.13(-1.29%)
Jul 12, 2021 10.29 10.33 10.20 10.31 16,731 +0.17(+1.68%)
Jul 09, 2021 10.15 10.20 10.10 10.14 2,278 +0.04(+0.35%)
Jul 08, 2021 10.07 10.16 10.06 10.11 3,459 +0.17(+1.68%)
Jul 07, 2021 9.880 9.940 9.770 9.938 34,916 -0.07(-0.72%)
Jul 06, 2021 9.260 10.08 9.260 10.01 3,936 -0.04(-0.42%)
Jul 02, 2021 9.989 10.06 9.970 10.05 4,589 +0.05(+0.53%)
Jul 01, 2021 10.17 10.17 9.850 10.00 8,741 -0.18(-1.77%)
Jun 30, 2021 9.970 10.25 9.910 10.18 10,501 +0.15(+1.50%)
Jun 29, 2021 10.07 10.30 10.01 10.03 11,376 +0.08(+0.80%)
Jun 28, 2021 10.09 10.09 9.900 9.950 11,236 +0.18(+1.84%)
Jun 25, 2021 9.650 9.770 9.625 9.770 15,802 +0.21(+2.23%)
Jun 24, 2021 9.370 9.570 9.370 9.557 14,752 +0.21(+2.21%)
Jun 23, 2021 9.380 9.420 9.321 9.350 3,135 +0.12(+1.25%)
Jun 22, 2021 9.220 9.250 9.200 9.235 2,937 +0.16(+1.82%)
Jun 21, 2021 9.010 9.110 8.960 9.070 9,476 -0.07(-0.77%)
Jun 18, 2021 9.190 9.212 9.140 9.140 5,957 -0.09(-0.98%)
Jun 17, 2021 9.190 9.230 9.110 9.230 5,667 +0.04(+0.44%)
Jun 16, 2021 9.090 9.240 9.090 9.190 8,663 +0.05(+0.60%)
Jun 15, 2021 9.380 9.380 9.135 9.135 26,160 -0.25(-2.66%)
Jun 14, 2021 9.310 9.400 9.250 9.385 4,543 +0.16(+1.79%)
Jun 11, 2021 9.050 9.280 9.050 9.220 149,117 +0.30(+3.36%)
Jun 10, 2021 8.930 9.030 8.920 8.920 3,368 -0.03(-0.34%)
Jun 09, 2021 8.970 8.980 8.890 8.950 13,134 +0.07(+0.79%)
Jun 08, 2021 9.010 9.040 8.880 8.880 21,325 +0.04(+0.51%)
Jun 07, 2021 8.800 8.860 8.800 8.835 49,206 -0.00(-0.06%)
Jun 04, 2021 8.730 8.900 8.730 8.840 1,768 +0.06(+0.68%)
Jun 03, 2021 8.719 8.780 8.651 8.780 310,401 +0.05(+0.57%)
Jun 02, 2021 8.730 8.730 8.730 8.730 243 -0.06(-0.68%)
Jun 01, 2021 8.750 8.820 8.731 8.790 10,817 +0.28(+3.29%)
May 28, 2021 8.480 8.570 8.480 8.510 968 +0.03(+0.30%)
May 27, 2021 8.590 8.590 8.410 8.485 3,409 -0.12(-1.40%)
May 26, 2021 8.560 8.605 8.560 8.605 1,291 +0.09(+1.06%)
May 25, 2021 8.490 8.515 8.490 8.515 1,201 +0.07(+0.77%)
May 24, 2021 8.440 8.450 8.400 8.450 3,904 -0.05(-0.60%)
May 21, 2021 8.526 8.526 8.500 8.501 1,023 -0.05(-0.57%)
May 20, 2021 8.470 8.550 8.450 8.550 3,554 -0.06(-0.70%)
May 19, 2021 8.500 8.610 8.495 8.610 5,043 -0.03(-0.35%)
May 18, 2021 8.740 8.740 8.640 8.640 4,144 -0.24(-2.70%)
May 17, 2021 8.690 8.880 8.690 8.880 9,628 +0.35(+4.04%)
May 14, 2021 8.570 8.570 8.530 8.535 1,861 -0.01(-0.16%)
May 13, 2021 8.480 8.578 8.440 8.549 1,676 +0.05(+0.57%)
May 12, 2021 8.470 8.580 8.450 8.501 17,199 +0.02(+0.25%)
May 11, 2021 8.330 8.480 8.301 8.480 34,615 +0.00(+0.00%)
May 10, 2021 8.420 8.500 8.420 8.480 8,730 -0.01(-0.18%)
May 07, 2021 8.460 8.520 8.455 8.495 4,384 +0.07(+0.89%)
May 06, 2021 8.410 8.420 8.350 8.420 1,469 -0.02(-0.21%)
May 05, 2021 8.460 8.460 8.437 8.437 495 -0.02(-0.27%)
May 04, 2021 8.440 8.460 8.390 8.460 39,280 +0.03(+0.30%)
May 03, 2021 8.470 8.482 8.430 8.435 1,126 +0.01(+0.08%)
Apr 30, 2021 8.360 8.428 8.360 8.428 100 +0.05(+0.57%)
Apr 29, 2021 8.400 8.400 8.340 8.380 2,717 -0.04(-0.49%)
Apr 28, 2021 8.450 8.455 8.400 8.421 1,304 -0.03(-0.40%)
Apr 27, 2021 8.300 8.455 8.300 8.455 3,338 +0.18(+2.18%)
Apr 26, 2021 8.230 8.280 8.223 8.275 4,488 +0.05(+0.55%)
Apr 23, 2021 8.200 8.250 8.200 8.230 3,100 -0.02(-0.24%)
Apr 22, 2021 8.270 8.294 8.250 8.250 2,793 +0.05(+0.61%)
Apr 21, 2021 8.290 8.290 8.174 8.200 1,180 -0.06(-0.77%)
Apr 20, 2021 8.240 8.263 8.240 8.263 2,667 +0.00(+0.04%)
Apr 19, 2021 8.150 8.288 8.150 8.260 21,221 +0.12(+1.42%)
Apr 16, 2021 7.980 8.145 7.980 8.145 2,300 +0.08(+0.93%)
Apr 15, 2021 7.990 8.080 7.990 8.070 34,378 +0.07(+0.88%)
Apr 14, 2021 8.020 8.065 7.980 7.999 14,811 -0.04(-0.45%)
Apr 13, 2021 8.030 8.062 8.030 8.035 9,354 +0.08(+0.94%)
Apr 12, 2021 7.940 8.010 7.931 7.960 16,814 +0.06(+0.76%)
Apr 09, 2021 7.880 7.900 7.870 7.900 2,500 +0.03(+0.32%)
Apr 08, 2021 7.860 7.875 7.820 7.875 3,320 +0.09(+1.22%)
Apr 07, 2021 7.610 7.875 7.610 7.780 3,411 +0.07(+0.86%)
Apr 06, 2021 7.710 7.810 7.660 7.714 3,341 -0.04(-0.46%)
Apr 05, 2021 7.830 7.830 7.656 7.750 9,318 -0.18(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.