Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9200 -0.0022 (-0.24%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5147 2,000,000 +0.02(+4.93%)
Feb 04, 2022 0.4905 0 +0.01(+1.98%)
Jan 24, 2022 0.4810 0 -0.01(-2.22%)
Jan 18, 2022 0.4919 0 +0.06(+14.45%)
Dec 30, 2021 0.4298 0 -0.00(-0.56%)
Dec 27, 2021 0.4322 0.4322 0.4322 0 +0.01(+3.15%)
Dec 21, 2021 0.4190 0.4190 0.4190 50 -0.01(-2.01%)
Dec 20, 2021 0.4276 0.4276 0.4276 0.4276 500 -0.01(-1.59%)
Dec 17, 2021 0.4559 0.4559 0.4345 0.4345 17,532 -0.01(-2.58%)
Dec 16, 2021 0.4460 0.4460 0.4460 0.4460 18,000 -0.00(-0.07%)
Dec 14, 2021 0.4463 0.4463 0.4463 0 -0.01(-1.46%)
Dec 07, 2021 0.4529 0.4529 0.4529 0 -0.02(-3.72%)
Nov 15, 2021 0.4704 0.4704 0.4704 0 -0.01(-1.86%)
Nov 03, 2021 0.4793 0.4793 0.4793 0 +0.00(+0.23%)
Nov 02, 2021 0.4782 0.4782 0.4782 0.4782 100 -0.06(-10.35%)
Oct 15, 2021 0.5334 0.5334 0.5334 0 +0.02(+2.97%)
Oct 13, 2021 0.5180 0.5180 0.5180 0 -0.03(-4.83%)
Oct 11, 2021 0.5443 0.5443 0.5443 0 +0.02(+2.89%)
Oct 08, 2021 0.5290 0.5290 0.5290 0.5290 1,000 +0.07(+14.16%)
Sep 14, 2021 0.4634 0.4634 0.4634 0 +0.00(+0.74%)
Sep 13, 2021 0.4600 0.4600 0.4600 0.4600 6,000 +0.00(+0.39%)
Sep 02, 2021 0.4582 0.4582 0.4582 0 +0.04(+8.73%)
Aug 31, 2021 0.4214 0.4214 0.4214 0 +0.03(+8.05%)
Aug 23, 2021 0.3900 0.3900 0.3900 0 -0.00(-0.96%)
Aug 19, 2021 0.3938 0.3938 0.3938 0 -0.02(-5.45%)
Aug 16, 2021 0.4165 0.4165 0.4165 0 +0.00(+0.73%)
Aug 09, 2021 0.4135 0.4135 0.4135 0 +0.01(+1.25%)
Aug 04, 2021 0.4084 0.4084 0.4084 0 -0.01(-1.42%)
Jul 30, 2021 0.4143 0.4143 0.4143 0 -0.01(-1.54%)
Jul 29, 2021 0.4076 0.4208 0.4076 0.4208 8,000 -0.02(-5.20%)
Jul 14, 2021 0.4439 0.4439 0.4439 0 +0.00(+0.32%)
Jul 12, 2021 0.4425 0.4425 0.4425 0 -0.00(-0.56%)
Jul 09, 2021 0.4450 0.4450 0.4450 0.4450 2,500 -0.00(-0.34%)
Jul 08, 2021 0.4491 0.4491 0.4465 0.4465 1,750 -0.02(-4.06%)
Jul 07, 2021 0.4955 0.4955 0.4654 0.4654 10,540 -0.02(-4.88%)
Jul 02, 2021 0.4893 0.4893 0.4893 0 +0.01(+1.39%)
Jun 24, 2021 0.4826 0.4826 0.4826 0 +0.02(+3.25%)
Jun 22, 2021 0.4674 0.4674 0.4674 0 -0.00(-0.91%)
Jun 17, 2021 0.4717 0.4717 0.4717 0 +0.01(+2.54%)
Jun 14, 2021 0.4600 0.4600 0.4600 0 -0.00(-0.15%)
Jun 11, 2021 0.4607 0.4607 0.4607 0.4607 2,000 +0.04(+10.08%)
Jun 03, 2021 0.4185 0.4185 0.4185 0 -0.03(-6.46%)
Jun 02, 2021 0.4474 0.4474 0.4474 0.4474 200 +0.03(+6.52%)
Jun 01, 2021 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
May 28, 2021 0.4222 0.4222 0.4200 0.4200 12,115 +0.03(+6.82%)
May 27, 2021 0.3932 0.3932 0.3932 0.3932 17,671 -0.01(-2.12%)
May 24, 2021 0.4017 0.4017 0.4017 0 -0.02(-5.26%)
May 21, 2021 0.4025 0.4240 0.4025 0.4240 628 -0.00(-0.24%)
May 20, 2021 0.4250 0.4250 0.4250 0.4250 21,917 -0.01(-1.64%)
May 19, 2021 0.4321 0.4321 0.4321 0.4321 100 +0.01(+3.52%)
May 18, 2021 0.4174 0.4174 0.4174 0.4174 100 +0.03(+6.62%)
May 13, 2021 0.3915 0.3915 0.3915 0 +0.00(+0.13%)
May 05, 2021 0.3910 0.3910 0.3910 0 +0.02(+3.99%)
May 04, 2021 0.3760 0.3760 0.3760 0.3760 200 +0.02(+5.62%)
Apr 29, 2021 0.3560 0.3560 0.3560 0 +0.01(+1.63%)
Apr 14, 2021 0.3503 0.3503 0.3503 0 -0.01(-1.93%)
Mar 30, 2021 0.3572 0.3572 0.3572 0 -0.00(-0.83%)
Mar 25, 2021 0.3602 0.3602 0.3602 0 +0.00(+0.00%)
Mar 22, 2021 0.3602 0.3602 0.3602 0 -0.02(-4.46%)
Mar 19, 2021 0.3761 0.3772 0.3761 0.3770 21,300 -0.01(-2.71%)
Mar 17, 2021 0.3875 0.3875 0.3875 0 -0.01(-1.95%)
Mar 09, 2021 0.3952 0.3952 0.3952 0 +0.00(+0.05%)
Mar 08, 2021 0.3950 0.3950 0.3950 0.3950 320 +0.00(+0.92%)
Mar 05, 2021 0.3677 0.3914 0.3677 0.3914 2,300 +0.03(+8.39%)
Mar 03, 2021 0.3611 0.3611 0.3611 0 +0.01(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.