Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Targa Resources (NY: TRGP )

117.67 +1.54 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 70.65 71.37 70.23 70.91 1,606,404 -0.14(-0.19%)
Dec 29, 2022 69.23 71.34 69.21 71.05 854,796 +1.63(+2.35%)
Dec 28, 2022 71.16 71.25 69.25 69.42 881,564 -1.87(-2.63%)
Dec 27, 2022 71.00 71.39 70.48 71.29 737,042 +0.51(+0.72%)
Dec 23, 2022 68.71 70.85 68.64 70.78 914,271 +2.56(+3.75%)
Dec 22, 2022 69.35 69.78 66.72 68.22 1,424,294 -1.32(-1.90%)
Dec 21, 2022 68.46 69.63 67.71 69.54 1,724,422 +2.22(+3.30%)
Dec 20, 2022 66.65 67.59 66.39 67.33 1,361,929 +0.71(+1.07%)
Dec 19, 2022 68.13 68.38 66.02 66.61 1,021,191 -1.02(-1.51%)
Dec 16, 2022 67.09 68.04 66.32 67.63 3,854,252 -0.97(-1.42%)
Dec 15, 2022 69.54 69.81 67.98 68.61 1,267,551 -2.08(-2.95%)
Dec 14, 2022 70.70 71.38 68.68 70.69 1,841,076 +0.51(+0.73%)
Dec 13, 2022 69.65 70.24 68.50 70.18 1,953,821 +2.24(+3.29%)
Dec 12, 2022 66.68 67.94 66.52 67.94 1,076,584 +1.74(+2.62%)
Dec 09, 2022 65.70 67.07 65.36 66.21 1,697,005 +0.34(+0.51%)
Dec 08, 2022 67.34 67.57 65.36 65.87 1,389,765 -0.29(-0.44%)
Dec 07, 2022 67.15 67.93 66.02 66.16 1,770,943 -1.04(-1.55%)
Dec 06, 2022 69.10 70.13 66.41 67.20 1,728,796 -2.27(-3.26%)
Dec 05, 2022 73.31 73.39 68.99 69.47 1,553,887 -3.08(-4.24%)
Dec 02, 2022 71.44 72.85 71.34 72.55 1,183,774 +0.23(+0.32%)
Dec 01, 2022 72.36 73.45 72.00 72.31 1,406,161 +0.54(+0.75%)
Nov 30, 2022 71.85 72.07 70.31 71.77 3,424,647 +0.65(+0.91%)
Nov 29, 2022 70.56 71.16 69.73 71.13 1,591,909 +1.38(+1.98%)
Nov 28, 2022 68.86 70.58 68.40 69.75 1,102,764 -0.98(-1.39%)
Nov 25, 2022 71.46 71.70 70.61 70.73 386,258 -0.08(-0.11%)
Nov 23, 2022 70.48 71.10 70.06 70.81 969,065 -0.62(-0.86%)
Nov 22, 2022 69.53 71.78 69.19 71.43 1,474,501 +3.28(+4.81%)
Nov 21, 2022 68.48 68.77 65.87 68.15 1,464,929 -1.64(-2.35%)
Nov 18, 2022 67.64 70.04 66.25 69.79 3,016,943 +1.31(+1.92%)
Nov 17, 2022 68.60 68.77 67.31 68.47 1,043,148 -1.14(-1.64%)
Nov 16, 2022 70.69 71.43 68.75 69.61 1,438,813 -1.97(-2.75%)
Nov 15, 2022 70.06 71.81 69.67 71.58 1,153,068 +2.20(+3.17%)
Nov 14, 2022 69.70 70.91 69.36 69.38 1,246,373 -0.70(-1.01%)
Nov 11, 2022 70.29 71.19 68.85 70.09 1,433,517 +1.01(+1.47%)
Nov 10, 2022 67.56 69.54 66.25 69.07 1,685,225 +3.16(+4.80%)
Nov 09, 2022 68.68 68.99 65.85 65.91 1,867,036 -3.74(-5.37%)
Nov 08, 2022 69.00 69.99 68.31 69.65 1,618,509 +0.82(+1.19%)
Nov 07, 2022 68.22 69.64 67.57 68.83 1,981,104 +0.94(+1.38%)
Nov 04, 2022 69.13 70.38 67.03 67.89 2,270,618 +0.66(+0.98%)
Nov 03, 2022 64.28 69.03 63.50 67.24 2,778,619 +2.60(+4.01%)
Nov 02, 2022 65.68 64.64 2,085,984 -1.45(-2.19%)
Nov 01, 2022 66.98 67.24 65.64 66.09 1,494,613 +0.13(+0.19%)
Oct 31, 2022 64.22 66.37 64.22 65.97 1,461,078 +1.17(+1.80%)
Oct 28, 2022 65.59 65.94 63.35 64.80 1,236,801 -0.38(-0.58%)
Oct 27, 2022 65.75 66.11 64.91 65.17 1,724,943 +0.57(+0.88%)
Oct 26, 2022 64.50 65.65 64.14 64.61 1,794,175 +0.57(+0.88%)
Oct 25, 2022 63.56 64.09 62.85 64.04 2,241,679 +0.43(+0.68%)
Oct 24, 2022 65.44 65.61 63.38 63.61 1,989,414 -1.46(-2.24%)
Oct 21, 2022 63.69 65.28 62.36 65.07 1,476,191 +1.94(+3.07%)
Oct 20, 2022 64.75 64.75 62.55 63.13 1,809,305 -1.30(-2.01%)
Oct 19, 2022 64.44 65.37 64.02 64.43 1,998,907 -0.02(-0.03%)
Oct 18, 2022 64.26 65.34 63.12 64.44 1,776,397 +1.02(+1.60%)
Oct 17, 2022 63.37 64.01 62.80 63.43 1,894,562 +1.08(+1.72%)
Oct 14, 2022 65.06 65.81 62.20 62.35 2,227,929 -3.28(-5.00%)
Oct 13, 2022 61.30 65.81 61.25 65.63 2,500,764 +3.40(+5.46%)
Oct 12, 2022 62.69 63.15 61.69 62.24 2,844,731 -0.97(-1.53%)
Oct 11, 2022 60.38 63.50 60.23 63.21 51,084,056 +2.39(+3.93%)
Oct 10, 2022 60.95 62.75 60.38 60.82 2,989,325 -0.39(-0.64%)
Oct 07, 2022 61.80 62.35 60.22 61.21 3,663,222 -1.06(-1.70%)
Oct 06, 2022 62.87 64.19 62.24 62.27 1,308,758 -1.21(-1.91%)
Oct 05, 2022 62.03 63.99 60.77 63.48 2,103,348 +0.73(+1.16%)
Oct 04, 2022 62.11 63.00 61.78 62.75 2,158,740 +2.29(+3.79%)
Oct 03, 2022 60.33 61.51 59.77 60.45 1,867,299 +2.53(+4.38%)
Sep 30, 2022 57.99 59.15 57.26 57.92 2,453,653 -0.44(-0.76%)
Sep 29, 2022 57.96 58.45 56.25 58.36 1,666,625 -0.29(-0.49%)
Sep 28, 2022 56.26 58.82 56.10 58.65 2,345,702 +2.78(+4.98%)
Sep 27, 2022 56.40 57.39 55.32 55.86 2,457,772 +0.88(+1.61%)
Sep 26, 2022 56.87 57.60 54.93 54.98 2,578,858 -2.37(-4.13%)
Sep 23, 2022 60.56 60.67 56.46 57.35 2,287,670 -5.47(-8.71%)
Sep 22, 2022 65.10 65.10 62.66 62.82 1,327,425 -1.38(-2.15%)
Sep 21, 2022 67.14 67.14 64.11 64.20 1,769,170 -1.56(-2.38%)
Sep 20, 2022 66.39 66.55 65.07 65.77 1,940,395 -0.81(-1.21%)
Sep 19, 2022 64.31 66.93 64.19 66.58 1,643,866 +0.60(+0.90%)
Sep 16, 2022 68.71 68.82 65.16 65.98 3,199,428 -3.27(-4.73%)
Sep 15, 2022 68.20 70.21 68.15 69.25 1,944,062 -0.29(-0.41%)
Sep 14, 2022 66.65 69.91 66.65 69.54 2,234,276 +3.25(+4.91%)
Sep 13, 2022 68.55 69.30 65.96 66.29 2,067,378 -3.51(-5.03%)
Sep 12, 2022 69.79 70.71 68.98 69.80 1,424,203 +0.83(+1.20%)
Sep 09, 2022 68.31 69.22 68.04 68.98 1,358,474 +1.65(+2.45%)
Sep 08, 2022 65.88 68.02 65.66 67.32 1,925,590 +1.88(+2.87%)
Sep 07, 2022 64.29 65.80 63.55 65.44 1,514,024 +0.12(+0.19%)
Sep 06, 2022 67.24 67.61 64.95 65.32 1,315,760 -1.51(-2.25%)
Sep 02, 2022 66.83 67.51 65.69 66.83 1,345,619 +1.90(+2.93%)
Sep 01, 2022 64.88 65.15 63.12 64.92 1,368,145 -0.57(-0.86%)
Aug 31, 2022 63.90 66.58 63.72 65.49 1,813,944 +0.12(+0.19%)
Aug 30, 2022 67.31 67.35 65.12 65.37 1,116,919 -2.89(-4.23%)
Aug 29, 2022 66.81 69.00 66.51 68.26 1,117,473 +0.86(+1.28%)
Aug 26, 2022 69.34 69.48 67.38 67.39 946,867 -1.91(-2.76%)
Aug 25, 2022 68.83 69.35 68.54 69.30 862,837 +0.90(+1.32%)
Aug 24, 2022 67.04 68.53 66.91 68.40 758,792 +1.49(+2.22%)
Aug 23, 2022 66.22 68.07 66.07 66.91 969,460 +1.76(+2.70%)
Aug 22, 2022 65.43 65.74 64.49 65.15 717,934 -0.97(-1.47%)
Aug 19, 2022 66.66 67.08 66.05 66.12 1,332,324 -1.15(-1.71%)
Aug 18, 2022 65.35 67.43 65.35 67.28 1,212,448 +2.54(+3.93%)
Aug 17, 2022 64.87 65.32 63.77 64.73 2,169,587 -0.76(-1.16%)
Aug 16, 2022 65.75 66.62 65.16 65.49 1,789,333 +0.06(+0.09%)
Aug 15, 2022 64.48 65.69 63.61 65.43 1,402,253 -1.31(-1.96%)
Aug 12, 2022 67.18 67.33 66.09 66.74 1,402,443 -0.83(-1.22%)
Aug 11, 2022 65.92 67.80 65.58 67.56 1,800,849 +2.74(+4.22%)
Aug 10, 2022 64.68 65.18 63.85 64.83 1,134,252 +0.52(+0.81%)
Aug 09, 2022 62.97 64.58 62.72 64.31 1,624,618 +1.92(+3.08%)
Aug 08, 2022 61.43 63.10 61.36 62.39 1,191,365 +1.23(+2.01%)
Aug 05, 2022 60.21 61.80 60.04 61.16 1,182,232 -0.21(-0.34%)
Aug 04, 2022 64.15 64.96 61.26 61.37 1,503,694 -3.51(-5.41%)
Aug 03, 2022 65.91 66.36 64.36 64.89 1,546,629 -0.35(-0.53%)
Aug 02, 2022 65.67 66.41 64.23 65.23 1,783,269 -0.44(-0.67%)
Aug 01, 2022 65.27 66.16 64.09 65.67 1,609,702 -0.66(-1.00%)
Jul 29, 2022 65.56 66.55 65.27 66.34 1,666,447 +1.69(+2.61%)
Jul 28, 2022 64.31 64.74 62.50 64.65 1,235,855 +1.04(+1.63%)
Jul 27, 2022 62.81 63.79 61.72 63.61 1,414,843 +1.16(+1.85%)
Jul 26, 2022 62.28 62.69 61.55 62.45 1,447,956 +1.20(+1.96%)
Jul 25, 2022 59.79 61.29 58.91 61.25 911,050 +2.33(+3.95%)
Jul 22, 2022 60.33 60.75 58.33 58.92 857,530 -0.95(-1.58%)
Jul 21, 2022 58.55 60.04 57.58 59.87 1,759,858 -0.46(-0.76%)
Jul 20, 2022 59.44 60.89 59.08 60.33 1,358,326 +0.52(+0.86%)
Jul 19, 2022 57.79 60.04 57.79 59.81 1,642,257 +2.03(+3.52%)
Jul 18, 2022 57.53 58.70 57.21 57.78 1,279,474 +1.58(+2.80%)
Jul 15, 2022 56.50 56.50 55.18 56.20 979,276 +1.01(+1.83%)
Jul 14, 2022 54.29 55.51 53.05 55.19 1,526,292 -0.88(-1.57%)
Jul 13, 2022 55.29 56.93 55.25 56.07 1,460,293 -0.32(-0.56%)
Jul 12, 2022 55.04 56.89 54.85 56.38 1,866,673 +0.11(+0.20%)
Jul 11, 2022 56.44 56.90 55.25 56.27 1,363,104 -0.75(-1.32%)
Jul 08, 2022 57.56 57.94 55.44 57.02 1,539,947 -0.10(-0.17%)
Jul 07, 2022 55.35 57.27 54.76 57.12 2,826,111 +3.38(+6.29%)
Jul 06, 2022 55.37 56.88 53.14 53.74 4,172,401 -2.56(-4.55%)
Jul 05, 2022 57.05 57.40 54.63 56.30 2,275,221 -1.95(-3.34%)
Jul 01, 2022 56.98 58.26 55.74 58.24 2,022,022 +1.27(+2.23%)
Jun 30, 2022 56.61 57.58 55.64 56.97 2,708,000 -0.93(-1.60%)
Jun 29, 2022 60.27 60.67 57.67 57.90 1,455,811 -1.77(-2.96%)
Jun 28, 2022 59.63 60.88 58.94 59.67 2,125,756 +1.66(+2.86%)
Jun 27, 2022 56.37 58.21 56.12 58.00 2,457,236 +2.49(+4.49%)
Jun 24, 2022 56.10 57.66 55.38 55.51 7,075,520 -0.01(-0.02%)
Jun 23, 2022 57.63 58.05 54.65 55.52 2,372,686 -1.79(-3.12%)
Jun 22, 2022 57.57 58.87 57.23 57.31 2,596,297 -3.29(-5.44%)
Jun 21, 2022 60.66 62.39 60.26 60.60 2,986,739 +2.69(+4.65%)
Jun 17, 2022 60.13 61.59 56.37 57.91 6,820,652 -1.53(-2.57%)
Jun 16, 2022 62.06 62.06 58.84 59.44 2,616,247 -4.28(-6.71%)
Jun 15, 2022 63.50 64.95 62.44 63.71 2,944,528 +0.41(+0.65%)
Jun 14, 2022 65.81 66.45 62.38 63.30 2,457,378 -1.19(-1.85%)
Jun 13, 2022 66.84 67.28 64.16 64.50 2,302,429 -4.66(-6.74%)
Jun 10, 2022 70.22 71.31 68.67 69.16 1,423,525 -2.53(-3.53%)
Jun 09, 2022 74.07 74.12 71.54 71.69 1,213,100 -2.56(-3.45%)
Jun 08, 2022 76.48 76.68 73.78 74.25 1,803,988 -2.50(-3.26%)
Jun 07, 2022 73.05 76.77 72.69 76.75 2,133,044 +3.83(+5.25%)
Jun 06, 2022 74.47 74.62 72.75 72.92 1,277,921 -0.94(-1.27%)
Jun 03, 2022 73.33 74.38 72.79 73.85 1,557,026 +0.64(+0.87%)
Jun 02, 2022 71.10 73.42 70.93 73.21 1,882,435 +1.54(+2.14%)
Jun 01, 2022 69.58 72.03 68.80 71.68 2,625,612 +2.91(+4.23%)
May 31, 2022 70.57 71.16 67.86 68.77 17,613,380 -0.76(-1.10%)
May 27, 2022 67.83 69.64 67.30 69.53 2,662,499 +1.69(+2.49%)
May 26, 2022 67.32 68.54 67.32 67.84 2,097,991 +0.53(+0.79%)
May 25, 2022 66.19 67.58 65.89 67.30 2,216,420 +1.45(+2.20%)
May 24, 2022 65.89 66.24 64.45 65.85 2,038,679 -0.28(-0.42%)
May 23, 2022 66.85 67.02 65.77 66.13 1,464,822 -0.17(-0.26%)
May 20, 2022 66.66 67.08 64.88 66.30 1,992,890 +0.51(+0.77%)
May 19, 2022 65.31 67.02 65.06 65.80 1,742,467 -0.82(-1.23%)
May 18, 2022 69.99 70.20 65.55 66.62 1,665,221 -3.05(-4.37%)
May 17, 2022 69.54 69.96 68.84 69.66 1,839,729 +0.78(+1.14%)
May 16, 2022 68.35 70.29 68.28 68.88 1,667,397 +0.82(+1.21%)
May 13, 2022 66.66 69.05 66.45 68.06 2,301,095 +2.82(+4.32%)
May 12, 2022 65.00 66.57 64.14 65.24 2,361,789 -0.44(-0.67%)
May 11, 2022 66.14 69.20 65.45 65.68 2,424,539 +0.74(+1.13%)
May 10, 2022 65.32 67.53 63.78 64.95 3,741,544 +0.41(+0.64%)
May 09, 2022 70.49 70.76 64.25 64.54 2,746,288 -7.52(-10.44%)
May 06, 2022 72.08 73.31 69.27 72.06 3,246,011 +0.74(+1.03%)
May 05, 2022 74.52 74.91 70.24 71.32 2,257,904 -3.17(-4.26%)
May 04, 2022 74.15 74.70 71.87 74.49 1,953,062 +1.58(+2.17%)
May 03, 2022 70.92 73.15 70.90 72.91 1,962,538 +2.01(+2.83%)
May 02, 2022 70.30 70.99 68.92 70.90 1,577,356 +0.81(+1.16%)
Apr 29, 2022 72.47 73.47 69.90 70.09 2,093,615 -2.72(-3.74%)
Apr 28, 2022 71.63 73.48 69.83 72.81 1,307,185 +1.38(+1.94%)
Apr 27, 2022 70.16 72.36 69.05 71.43 2,677,364 +1.52(+2.18%)
Apr 26, 2022 70.19 71.64 69.52 69.91 1,525,927 +0.47(+0.67%)
Apr 25, 2022 70.31 70.32 66.90 69.44 2,199,111 -2.95(-4.07%)
Apr 22, 2022 74.40 75.07 72.30 72.39 1,239,738 -2.34(-3.13%)
Apr 21, 2022 76.80 77.45 74.56 74.73 1,224,599 -1.90(-2.48%)
Apr 20, 2022 76.03 77.10 75.27 76.63 1,395,854 +1.50(+2.00%)
Apr 19, 2022 74.49 75.74 74.03 75.13 989,351 +0.24(+0.32%)
Apr 18, 2022 74.99 75.73 74.35 74.89 1,204,068 +0.15(+0.20%)
Apr 14, 2022 74.03 75.49 73.51 74.74 1,453,267 +0.62(+0.83%)
Apr 13, 2022 73.87 74.29 73.26 74.12 1,242,854 +0.99(+1.35%)
Apr 12, 2022 72.99 74.17 72.89 73.13 1,246,556 +1.13(+1.57%)
Apr 11, 2022 73.18 73.22 71.52 72.00 1,347,622 -1.44(-1.95%)
Apr 08, 2022 72.41 73.72 71.96 73.43 1,382,335 +1.30(+1.81%)
Apr 07, 2022 73.07 73.51 70.74 72.13 1,367,697 -0.48(-0.67%)
Apr 06, 2022 72.58 72.83 71.34 72.62 1,857,575 +0.67(+0.92%)
Apr 05, 2022 73.70 74.27 71.90 71.95 1,728,455 -1.22(-1.66%)
Apr 04, 2022 73.54 73.99 72.64 73.17 1,408,420 -0.33(-0.45%)
Apr 01, 2022 72.32 73.91 72.00 73.50 2,059,757 +1.78(+2.48%)
Mar 31, 2022 71.95 73.47 71.70 71.72 2,647,269 -0.74(-1.02%)
Mar 30, 2022 72.04 72.76 71.61 72.47 1,850,900 +1.34(+1.88%)
Mar 29, 2022 69.38 71.14 68.53 71.13 1,580,147 +0.13(+0.19%)
Mar 28, 2022 70.63 71.06 69.82 70.99 1,593,983 -0.90(-1.26%)
Mar 25, 2022 69.41 72.16 69.23 71.90 1,944,674 +2.63(+3.80%)
Mar 24, 2022 68.71 69.67 68.54 69.26 1,617,775 +0.62(+0.90%)
Mar 23, 2022 68.30 69.12 68.04 68.64 1,369,456 +1.05(+1.55%)
Mar 22, 2022 67.67 68.19 66.56 67.60 1,131,954 -0.48(-0.70%)
Mar 21, 2022 66.53 68.20 66.00 68.07 1,366,316 +2.25(+3.42%)
Mar 18, 2022 64.63 65.96 64.42 65.82 3,831,191 +1.55(+2.41%)
Mar 17, 2022 63.42 64.53 63.01 64.27 1,513,309 +1.86(+2.98%)
Mar 16, 2022 61.86 62.91 61.37 62.41 1,762,501 +0.69(+1.12%)
Mar 15, 2022 60.76 62.40 59.46 61.72 2,123,349 -0.63(-1.01%)
Mar 14, 2022 64.81 64.81 61.98 62.34 2,169,429 -2.77(-4.25%)
Mar 11, 2022 66.03 66.95 64.99 65.11 1,473,718 -1.11(-1.68%)
Mar 10, 2022 65.29 66.57 64.88 66.22 1,807,694 +1.29(+1.99%)
Mar 09, 2022 62.38 65.22 61.31 64.93 1,873,624 +1.24(+1.95%)
Mar 08, 2022 66.27 66.44 63.58 63.68 2,257,441 -1.53(-2.35%)
Mar 07, 2022 66.40 68.45 64.39 65.21 2,437,594 -0.86(-1.31%)
Mar 04, 2022 64.31 66.18 64.11 66.08 1,777,394 +1.44(+2.24%)
Mar 03, 2022 63.74 65.01 63.68 64.63 1,654,017 +0.40(+0.62%)
Mar 02, 2022 63.46 65.05 63.21 64.24 2,307,196 +1.94(+3.11%)
Mar 01, 2022 62.52 63.47 61.89 62.30 3,560,128 +0.17(+0.28%)
Feb 28, 2022 60.58 62.13 60.42 62.13 3,875,339 +1.55(+2.56%)
Feb 25, 2022 59.88 60.62 59.96 60.58 3,203,845 +1.56(+2.64%)
Feb 24, 2022 57.36 60.64 56.88 59.02 2,277,637 +0.91(+1.57%)
Feb 23, 2022 58.13 59.06 57.91 58.11 1,411,218 +0.33(+0.58%)
Feb 22, 2022 60.34 60.43 56.50 57.77 1,760,110 -1.24(-2.09%)
Feb 18, 2022 59.01 0 -0.35(-0.59%)
Feb 17, 2022 59.96 60.36 59.34 59.36 1,284,128 -0.49(-0.83%)
Feb 16, 2022 59.67 60.44 59.67 59.85 1,240,183 +0.51(+0.86%)
Feb 15, 2022 58.58 59.51 57.93 59.34 927,543 -0.09(-0.16%)
Feb 14, 2022 60.64 60.77 59.33 59.44 1,484,187 -1.44(-2.37%)
Feb 11, 2022 59.63 61.10 59.45 60.88 1,414,130 +1.83(+3.11%)
Feb 10, 2022 58.75 60.44 58.57 59.05 1,281,979 -0.26(-0.43%)
Feb 09, 2022 58.64 59.85 58.64 59.30 1,044,063 +0.90(+1.55%)
Feb 08, 2022 58.46 58.61 57.35 58.40 1,102,785 -0.06(-0.10%)
Feb 07, 2022 58.22 59.02 57.62 58.46 1,470,107 +0.43(+0.74%)
Feb 04, 2022 57.62 58.88 57.41 58.03 1,670,578 +0.70(+1.23%)
Feb 03, 2022 57.82 56.97 57.33 1,847,305 -0.89(-1.53%)
Feb 02, 2022 57.72 58.34 57.22 58.22 1,493,967 +0.50(+0.87%)
Feb 01, 2022 55.84 57.88 55.60 57.72 1,942,667 +1.57(+2.79%)
Jan 31, 2022 55.03 56.51 56.15 2,563,383 +1.07(+1.95%)
Jan 28, 2022 54.31 55.14 53.42 55.07 1,396,729 +0.53(+0.98%)
Jan 27, 2022 55.51 56.14 54.09 54.54 1,728,290 +0.36(+0.66%)
Jan 26, 2022 54.49 55.82 53.51 54.18 1,938,903 +0.46(+0.86%)
Jan 25, 2022 52.19 54.11 51.16 53.72 1,577,252 +1.24(+2.36%)
Jan 24, 2022 51.05 52.60 49.69 52.48 2,144,879 +0.10(+0.20%)
Jan 21, 2022 52.48 53.18 51.58 52.38 1,466,166 -0.10(-0.20%)
Jan 20, 2022 52.84 54.05 52.34 52.48 1,573,085 -0.71(-1.33%)
Jan 19, 2022 54.78 54.78 53.15 53.19 1,377,097 -1.06(-1.95%)
Jan 18, 2022 54.93 55.10 53.50 54.25 1,584,566 -0.33(-0.61%)
Jan 14, 2022 54.58 0 +0.63(+1.17%)
Jan 13, 2022 54.09 54.82 53.63 53.95 1,615,195 +0.13(+0.25%)
Jan 12, 2022 53.87 54.64 53.53 53.81 1,608,341 +0.54(+1.01%)
Jan 11, 2022 51.90 53.29 51.24 53.28 1,934,691 +1.73(+3.35%)
Jan 10, 2022 52.73 52.82 50.63 51.55 1,363,433 -1.27(-2.40%)
Jan 07, 2022 52.72 53.15 52.17 52.81 1,469,812 +0.33(+0.63%)
Jan 06, 2022 51.98 52.87 51.10 52.48 1,262,750 +1.42(+2.77%)
Jan 05, 2022 51.80 52.52 51.07 51.07 2,138,154 -0.29(-0.57%)
Jan 04, 2022 50.63 51.58 50.45 51.36 1,889,257 +1.07(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.