Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.840 5.945 5.240 5.240 275,000 -0.62(-10.58%)
Feb 25, 2021 5.800 5.930 5.510 5.860 266,639 +0.06(+1.03%)
Feb 24, 2021 5.650 5.830 5.510 5.800 250,546 +0.29(+5.26%)
Feb 23, 2021 5.800 5.900 5.360 5.510 303,798 -0.40(-6.77%)
Feb 22, 2021 6.150 6.270 5.840 5.910 315,429 -0.27(-4.37%)
Feb 19, 2021 6.260 6.430 6.110 6.180 213,100 +0.03(+0.49%)
Feb 18, 2021 6.600 6.600 6.030 6.150 422,684 -0.57(-8.48%)
Feb 17, 2021 6.360 6.800 6.150 6.720 474,285 +0.30(+4.67%)
Feb 16, 2021 6.670 6.770 6.300 6.420 359,424 -0.29(-4.32%)
Feb 12, 2021 6.810 6.900 6.550 6.710 186,100 -0.16(-2.33%)
Feb 11, 2021 7.310 7.310 6.450 6.870 518,408 -0.25(-3.51%)
Feb 10, 2021 7.680 7.850 7.010 7.120 294,690 -0.39(-5.19%)
Feb 09, 2021 7.280 7.820 7.280 7.510 398,695 +0.17(+2.32%)
Feb 08, 2021 7.190 7.510 7.040 7.340 467,532 +0.27(+3.82%)
Feb 05, 2021 7.450 7.480 6.665 7.070 506,500 -0.26(-3.55%)
Feb 04, 2021 7.020 7.830 6.770 7.330 1,252,721 +0.62(+9.24%)
Feb 03, 2021 6.780 6.940 6.520 6.710 367,435 +0.00(+0.00%)
Feb 02, 2021 6.430 6.970 6.320 6.710 527,675 +0.36(+5.67%)
Feb 01, 2021 6.210 6.550 6.150 6.350 394,919 +0.23(+3.76%)
Jan 29, 2021 6.470 6.570 6.065 6.120 511,600 -0.32(-4.97%)
Jan 28, 2021 6.800 6.930 6.260 6.440 464,781 -0.36(-5.29%)
Jan 27, 2021 6.080 7.480 6.030 6.800 1,144,546 +0.34(+5.26%)
Jan 26, 2021 5.730 6.570 5.730 6.460 1,159,180 +0.80(+14.13%)
Jan 25, 2021 5.480 5.690 5.310 5.660 376,795 +0.15(+2.72%)
Jan 22, 2021 5.410 5.580 5.400 5.510 234,300 +0.02(+0.36%)
Jan 21, 2021 5.460 5.750 5.320 5.490 353,002 +0.01(+0.18%)
Jan 20, 2021 5.480 5.590 5.230 5.480 469,463 +0.08(+1.48%)
Jan 19, 2021 5.380 5.840 5.200 5.400 648,455 +0.05(+0.93%)
Jan 15, 2021 5.620 5.770 5.300 5.350 661,200 -0.31(-5.48%)
Jan 14, 2021 5.340 5.750 5.310 5.660 1,308,755 +0.25(+4.62%)
Jan 13, 2021 4.950 5.430 4.870 5.410 1,965,348 +0.37(+7.34%)
Jan 12, 2021 5.900 6.240 4.860 5.040 36,891,736 +1.10(+27.92%)
Jan 11, 2021 4.120 4.212 3.900 3.940 359,791 -0.18(-4.37%)
Jan 08, 2021 4.150 4.210 4.060 4.120 127,700 -0.03(-0.72%)
Jan 07, 2021 4.040 4.180 4.010 4.150 134,718 +0.12(+2.98%)
Jan 06, 2021 4.020 4.160 3.930 4.030 217,661 +0.06(+1.51%)
Jan 05, 2021 4.050 4.100 3.900 3.970 253,542 -0.11(-2.70%)
Jan 04, 2021 3.870 4.100 3.760 4.080 317,587 +0.20(+5.15%)
Dec 31, 2020 3.880 3.880 3.880 356,517 -0.10(-2.51%)
Dec 30, 2020 3.970 4.090 3.900 3.980 356,517 +0.01(+0.25%)
Dec 29, 2020 4.080 4.120 3.930 3.970 259,759 -0.10(-2.46%)
Dec 28, 2020 4.330 4.357 3.990 4.070 279,031 -0.24(-5.57%)
Dec 24, 2020 4.330 4.420 4.300 4.310 47,900 -0.02(-0.46%)
Dec 23, 2020 4.410 4.480 4.311 4.330 188,317 -0.04(-0.92%)
Dec 22, 2020 4.460 4.460 4.230 4.370 222,256 -0.10(-2.24%)
Dec 21, 2020 4.250 4.520 4.110 4.470 223,846 +0.16(+3.71%)
Dec 18, 2020 4.250 4.370 4.200 4.310 248,600 +0.08(+1.89%)
Dec 17, 2020 4.250 4.355 4.220 4.230 173,342 -0.03(-0.70%)
Dec 16, 2020 4.560 4.560 4.240 4.260 251,121 -0.24(-5.33%)
Dec 15, 2020 4.540 4.610 4.400 4.500 149,889 +0.05(+1.12%)
Dec 14, 2020 4.680 4.730 4.450 4.450 172,407 -0.19(-4.09%)
Dec 11, 2020 4.520 4.750 4.420 4.640 187,000 +0.11(+2.43%)
Dec 10, 2020 4.510 4.680 4.460 4.530 162,975 +0.00(+0.00%)
Dec 09, 2020 4.790 4.790 4.460 4.530 167,961 -0.20(-4.23%)
Dec 08, 2020 4.690 4.850 4.510 4.730 326,939 +0.02(+0.42%)
Dec 07, 2020 4.980 4.980 4.660 4.710 211,694 -0.27(-5.42%)
Dec 04, 2020 4.910 5.000 4.850 4.980 138,000 +0.11(+2.26%)
Dec 03, 2020 4.880 4.975 4.779 4.870 128,302 +0.02(+0.41%)
Dec 02, 2020 5.020 5.020 4.800 4.850 143,763 -0.15(-3.00%)
Dec 01, 2020 4.980 5.170 4.860 5.000 300,214 +0.03(+0.60%)
Nov 30, 2020 4.720 5.000 4.680 4.970 272,268 +0.24(+5.07%)
Nov 27, 2020 4.670 4.810 4.670 4.730 107,300 +0.01(+0.21%)
Nov 25, 2020 4.610 4.740 4.550 4.720 158,700 +0.05(+1.07%)
Nov 24, 2020 4.800 4.840 4.540 4.670 264,788 -0.08(-1.58%)
Nov 23, 2020 4.550 4.805 4.550 4.745 276,960 +0.21(+4.75%)
Nov 20, 2020 4.480 4.580 4.440 4.530 94,500 -0.01(-0.22%)
Nov 19, 2020 4.380 4.560 4.380 4.540 164,044 +0.14(+3.18%)
Nov 18, 2020 4.740 4.800 4.380 4.400 168,566 -0.33(-6.98%)
Nov 17, 2020 4.750 4.850 4.490 4.730 224,967 -0.07(-1.46%)
Nov 16, 2020 4.660 4.816 4.641 4.800 263,821 +0.12(+2.56%)
Nov 13, 2020 4.560 4.720 4.505 4.680 302,800 +0.19(+4.23%)
Nov 12, 2020 4.350 4.530 4.350 4.490 395,197 +0.16(+3.70%)
Nov 11, 2020 4.150 4.380 4.125 4.330 337,082 +0.18(+4.34%)
Nov 10, 2020 4.080 4.228 3.900 4.150 329,616 -0.17(-3.94%)
Nov 09, 2020 3.770 4.370 3.630 4.320 809,853 +0.75(+21.01%)
Nov 06, 2020 3.810 3.810 3.500 3.570 271,600 -0.20(-5.31%)
Nov 05, 2020 3.670 3.800 3.650 3.770 224,394 +0.10(+2.72%)
Nov 04, 2020 3.610 3.800 3.610 3.670 167,944 +0.03(+0.82%)
Nov 03, 2020 3.530 3.690 3.530 3.640 146,268 +0.14(+4.00%)
Nov 02, 2020 3.500 3.520 3.360 3.500 267,980 +0.10(+2.94%)
Oct 30, 2020 3.590 3.620 3.357 3.400 269,100 -0.19(-5.29%)
Oct 29, 2020 3.650 3.700 3.530 3.590 229,922 +0.03(+0.84%)
Oct 28, 2020 3.800 3.811 3.550 3.560 387,285 -0.29(-7.53%)
Oct 27, 2020 3.990 4.080 3.800 3.850 265,706 -0.15(-3.75%)
Oct 26, 2020 4.050 4.050 3.840 4.000 246,068 -0.08(-1.96%)
Oct 23, 2020 4.140 4.199 4.040 4.080 93,700 -0.01(-0.24%)
Oct 22, 2020 4.100 4.250 4.050 4.090 146,567 -0.01(-0.24%)
Oct 21, 2020 4.050 4.140 3.930 4.100 160,037 +0.12(+3.02%)
Oct 20, 2020 4.080 4.130 3.920 3.980 256,748 -0.04(-1.00%)
Oct 19, 2020 4.100 4.200 3.920 4.020 286,220 -0.07(-1.71%)
Oct 16, 2020 3.910 4.130 3.910 4.090 236,300 +0.18(+4.60%)
Oct 15, 2020 4.090 4.150 3.840 3.910 440,185 -0.23(-5.56%)
Oct 14, 2020 4.290 4.330 4.130 4.140 93,795 -0.16(-3.72%)
Oct 13, 2020 4.140 4.320 4.110 4.300 146,177 +0.12(+2.87%)
Oct 12, 2020 4.130 4.350 4.060 4.180 412,324 +0.09(+2.20%)
Oct 09, 2020 4.260 4.280 4.020 4.090 288,200 -0.19(-4.44%)
Oct 08, 2020 4.320 4.415 4.250 4.280 132,936 -0.01(-0.23%)
Oct 07, 2020 4.190 4.320 4.130 4.290 171,175 +0.15(+3.62%)
Oct 06, 2020 4.150 4.260 4.040 4.140 183,064 +0.02(+0.49%)
Oct 05, 2020 4.150 4.250 4.000 4.120 162,676 -0.02(-0.48%)
Oct 02, 2020 4.120 4.240 3.910 4.140 124,800 -0.07(-1.66%)
Oct 01, 2020 4.060 4.210 4.010 4.210 210,777 +0.18(+4.47%)
Sep 30, 2020 3.990 4.100 3.960 4.030 203,983 +0.06(+1.51%)
Sep 29, 2020 3.810 4.120 3.790 3.970 377,664 +0.15(+3.93%)
Sep 28, 2020 3.930 4.060 3.780 3.820 348,270 -0.08(-2.05%)
Sep 25, 2020 3.830 3.940 3.770 3.900 317,100 +0.07(+1.83%)
Sep 24, 2020 3.980 4.000 3.660 3.830 533,061 -0.17(-4.25%)
Sep 23, 2020 4.270 4.270 3.990 4.000 365,301 -0.26(-6.10%)
Sep 22, 2020 4.280 4.280 4.060 4.260 294,328 -0.02(-0.47%)
Sep 21, 2020 4.600 4.600 4.240 4.280 300,611 -0.42(-8.94%)
Sep 18, 2020 4.750 4.780 4.320 4.700 938,000 -0.01(-0.21%)
Sep 17, 2020 4.800 4.850 4.540 4.710 594,394 -0.31(-6.18%)
Sep 16, 2020 4.560 5.160 4.340 5.020 1,837,340 +0.49(+10.82%)
Sep 15, 2020 4.390 4.750 4.260 4.530 619,443 +0.23(+5.35%)
Sep 14, 2020 4.040 4.300 4.010 4.300 402,624 +0.33(+8.31%)
Sep 11, 2020 4.210 4.210 3.870 3.970 293,000 -0.15(-3.64%)
Sep 10, 2020 4.200 4.527 4.110 4.120 640,628 +0.04(+0.98%)
Sep 09, 2020 3.910 4.110 3.900 4.080 371,100 +0.19(+4.88%)
Sep 08, 2020 3.930 4.010 3.820 3.890 237,161 -0.07(-1.77%)
Sep 04, 2020 3.920 3.970 3.630 3.960 439,500 +0.08(+2.06%)
Sep 03, 2020 4.040 4.090 3.850 3.880 328,880 -0.20(-4.90%)
Sep 02, 2020 4.090 4.100 3.950 4.080 207,421 -0.01(-0.24%)
Sep 01, 2020 4.240 4.240 3.950 4.090 371,359 -0.11(-2.62%)
Aug 31, 2020 4.070 4.270 4.030 4.200 290,475 +0.11(+2.69%)
Aug 28, 2020 4.000 4.120 3.980 4.090 170,700 +0.11(+2.76%)
Aug 27, 2020 4.000 4.060 3.930 3.980 246,005 -0.02(-0.50%)
Aug 26, 2020 4.160 4.240 3.930 4.000 438,351 -0.22(-5.21%)
Aug 25, 2020 4.030 4.240 3.920 4.220 691,075 +0.45(+11.94%)
Aug 24, 2020 3.890 3.890 3.720 3.770 361,552 -0.07(-1.82%)
Aug 21, 2020 4.140 4.140 3.840 3.840 518,900 -0.32(-7.69%)
Aug 20, 2020 4.090 4.300 4.050 4.160 368,538 +0.01(+0.24%)
Aug 19, 2020 4.150 4.230 4.050 4.150 375,524 -0.05(-1.19%)
Aug 18, 2020 4.220 4.340 4.110 4.200 372,276 +0.01(+0.24%)
Aug 17, 2020 4.170 4.380 4.070 4.190 838,764 +0.26(+6.62%)
Aug 14, 2020 3.720 3.960 3.680 3.930 678,100 +0.22(+5.93%)
Aug 13, 2020 3.530 3.720 3.490 3.710 865,613 +0.17(+4.80%)
Aug 12, 2020 3.650 3.650 3.410 3.540 777,152 -0.05(-1.39%)
Aug 11, 2020 3.620 3.730 3.560 3.590 731,772 -0.01(-0.28%)
Aug 10, 2020 3.600 3.690 3.520 3.600 543,448 +0.02(+0.56%)
Aug 07, 2020 3.800 3.800 3.560 3.580 743,800 -0.21(-5.54%)
Aug 06, 2020 3.950 4.060 3.700 3.790 1,340,191 -0.49(-11.45%)
Aug 05, 2020 4.360 4.360 4.200 4.280 283,993 +0.02(+0.47%)
Aug 04, 2020 4.020 4.340 4.020 4.260 391,384 +0.20(+4.93%)
Aug 03, 2020 4.000 4.170 3.980 4.060 390,781 +0.08(+2.01%)
Jul 31, 2020 4.140 4.168 3.920 3.980 478,100 -0.20(-4.78%)
Jul 30, 2020 4.030 4.250 3.990 4.180 356,593 +0.15(+3.72%)
Jul 29, 2020 3.990 4.140 3.840 4.030 549,593 +0.14(+3.60%)
Jul 28, 2020 3.950 4.000 3.810 3.890 602,513 -0.03(-0.77%)
Jul 27, 2020 4.030 4.110 3.680 3.920 1,251,837 -0.11(-2.73%)
Jul 24, 2020 4.120 4.120 4.005 4.030 568,900 -0.12(-2.89%)
Jul 23, 2020 4.290 4.350 4.070 4.150 511,596 -0.14(-3.26%)
Jul 22, 2020 4.390 4.520 4.220 4.290 444,969 -0.14(-3.16%)
Jul 21, 2020 4.660 4.740 4.400 4.430 445,808 -0.16(-3.49%)
Jul 20, 2020 4.780 4.840 4.450 4.590 350,673 -0.11(-2.34%)
Jul 17, 2020 4.410 4.860 4.410 4.700 520,200 +0.31(+7.06%)
Jul 16, 2020 4.390 4.400 4.260 4.390 168,209 -0.05(-1.13%)
Jul 15, 2020 4.340 4.480 4.310 4.440 208,185 +0.17(+3.98%)
Jul 14, 2020 4.180 4.300 4.080 4.270 256,831 +0.13(+3.14%)
Jul 13, 2020 4.350 4.410 4.130 4.140 328,674 -0.18(-4.17%)
Jul 10, 2020 4.340 4.390 4.180 4.320 183,100 -0.02(-0.46%)
Jul 09, 2020 4.490 4.550 4.280 4.340 196,823 -0.15(-3.34%)
Jul 08, 2020 4.600 4.600 4.405 4.490 302,560 -0.09(-1.97%)
Jul 07, 2020 4.440 4.640 4.320 4.580 359,776 +0.14(+3.15%)
Jul 06, 2020 4.470 4.480 4.240 4.440 457,639 +0.03(+0.68%)
Jul 02, 2020 4.590 4.590 4.390 4.410 289,600 -0.11(-2.43%)
Jul 01, 2020 4.240 4.540 4.140 4.520 575,063 +0.26(+6.10%)
Jun 30, 2020 4.400 4.460 4.240 4.260 523,275 -0.13(-2.96%)
Jun 29, 2020 4.510 4.620 4.330 4.390 570,766 -0.11(-2.44%)
Jun 26, 2020 4.640 4.640 4.420 4.500 1,133,200 -0.18(-3.85%)
Jun 25, 2020 4.860 4.880 4.560 4.680 607,536 -0.12(-2.50%)
Jun 24, 2020 5.050 5.170 4.790 4.800 682,685 -0.26(-5.14%)
Jun 23, 2020 5.300 5.340 4.940 5.060 468,091 -0.16(-3.07%)
Jun 22, 2020 5.320 5.320 4.780 5.220 782,690 -0.09(-1.69%)
Jun 19, 2020 5.530 5.600 5.250 5.310 535,700 -0.18(-3.28%)
Jun 18, 2020 5.360 5.590 5.210 5.490 458,704 +0.11(+2.04%)
Jun 17, 2020 5.550 5.660 5.330 5.380 699,865 -0.15(-2.71%)
Jun 16, 2020 5.490 5.640 5.140 5.530 978,034 +0.22(+4.14%)
Jun 15, 2020 4.950 5.320 4.830 5.310 1,004,664 +0.23(+4.53%)
Jun 12, 2020 5.390 5.390 4.910 5.080 997,100 -0.14(-2.68%)
Jun 11, 2020 5.400 5.470 5.130 5.220 833,372 -0.42(-7.45%)
Jun 10, 2020 5.850 5.940 5.610 5.640 406,247 -0.21(-3.59%)
Jun 09, 2020 5.640 5.990 5.420 5.850 535,203 +0.20(+3.54%)
Jun 08, 2020 5.520 5.789 5.220 5.650 664,301 +0.24(+4.44%)
Jun 05, 2020 5.550 5.880 5.390 5.410 1,398,500 +0.40(+7.98%)
Jun 04, 2020 4.870 5.050 4.860 5.010 654,704 +0.08(+1.62%)
Jun 03, 2020 4.870 5.060 4.760 4.930 619,749 -0.03(-0.60%)
Jun 02, 2020 4.560 5.050 4.340 4.960 1,537,046 +0.41(+9.01%)
Jun 01, 2020 4.730 4.740 4.510 4.550 702,842 -0.17(-3.60%)
May 29, 2020 4.600 4.790 4.310 4.720 1,085,900 +0.06(+1.29%)
May 28, 2020 5.110 5.180 4.650 4.660 1,499,072 -0.37(-7.36%)
May 27, 2020 5.520 5.670 4.800 5.030 3,463,071 -1.80(-26.35%)
May 26, 2020 7.190 7.430 6.800 6.830 614,494 -0.38(-5.27%)
May 22, 2020 7.160 7.250 7.010 7.210 334,100 +0.04(+0.56%)
May 21, 2020 7.230 7.299 7.050 7.170 278,225 -0.05(-0.69%)
May 20, 2020 7.340 7.430 7.110 7.220 418,113 -0.01(-0.14%)
May 19, 2020 7.180 7.590 7.130 7.230 429,866 +0.10(+1.40%)
May 18, 2020 7.090 7.390 7.040 7.130 692,199 +0.24(+3.48%)
May 15, 2020 7.120 7.250 6.860 6.890 806,700 -0.21(-2.96%)
May 14, 2020 6.750 7.190 6.550 7.100 567,506 +0.21(+3.05%)
May 13, 2020 7.420 7.750 6.770 6.890 1,003,905 -0.50(-6.77%)
May 12, 2020 7.340 7.870 7.240 7.390 762,990 +0.08(+1.09%)
May 11, 2020 7.330 7.670 7.160 7.310 681,070 -0.13(-1.75%)
May 08, 2020 7.520 7.820 7.110 7.440 742,300 -0.01(-0.13%)
May 07, 2020 7.940 8.100 7.330 7.450 1,621,326 -0.39(-4.97%)
May 06, 2020 7.610 8.040 7.460 7.840 927,747 +0.26(+3.43%)
May 05, 2020 7.810 8.100 7.510 7.580 793,284 -0.14(-1.81%)
May 04, 2020 6.860 7.770 6.810 7.720 899,296 +0.68(+9.66%)
May 01, 2020 7.080 7.550 6.830 7.040 771,400 -0.22(-3.03%)
Apr 30, 2020 7.000 7.980 6.900 7.260 1,479,848 +0.31(+4.46%)
Apr 29, 2020 7.150 7.190 6.850 6.950 933,004 +0.18(+2.66%)
Apr 28, 2020 6.960 7.290 6.530 6.770 635,131 -0.15(-2.17%)
Apr 27, 2020 6.910 7.140 6.780 6.920 548,876 +0.09(+1.32%)
Apr 24, 2020 6.500 6.890 6.340 6.830 390,900 +0.41(+6.39%)
Apr 23, 2020 6.330 6.570 6.035 6.420 617,238 +0.01(+0.16%)
Apr 22, 2020 6.770 6.910 6.270 6.410 382,825 -0.19(-2.88%)
Apr 21, 2020 7.000 7.160 6.440 6.600 546,191 -0.43(-6.12%)
Apr 20, 2020 6.770 7.391 6.700 7.030 433,079 +0.16(+2.33%)
Apr 17, 2020 6.970 7.080 6.660 6.870 398,500 +0.07(+1.03%)
Apr 16, 2020 6.540 7.250 6.520 6.800 530,906 +0.20(+3.03%)
Apr 15, 2020 6.370 6.690 6.080 6.600 574,791 +0.03(+0.46%)
Apr 14, 2020 6.170 6.700 6.130 6.570 543,037 +0.49(+8.06%)
Apr 13, 2020 6.690 6.820 6.010 6.080 823,932 -0.62(-9.25%)
Apr 09, 2020 6.450 6.920 6.270 6.700 932,800 +0.39(+6.18%)
Apr 08, 2020 5.750 6.390 5.650 6.310 576,361 +0.65(+11.48%)
Apr 07, 2020 5.940 6.250 5.430 5.660 662,014 -0.07(-1.22%)
Apr 06, 2020 5.400 5.770 5.280 5.730 478,615 +0.58(+11.26%)
Apr 03, 2020 5.150 5.430 4.879 5.150 630,600 +0.07(+1.38%)
Apr 02, 2020 4.860 5.910 4.730 5.080 1,487,080 +0.28(+5.83%)
Apr 01, 2020 4.180 4.860 4.070 4.800 839,989 +0.60(+14.29%)
Mar 31, 2020 4.240 4.490 4.060 4.200 446,030 +0.04(+0.96%)
Mar 30, 2020 4.300 4.620 4.120 4.160 538,768 -0.20(-4.59%)
Mar 27, 2020 4.850 4.850 4.330 4.360 588,800 -0.60(-12.10%)
Mar 26, 2020 4.790 5.130 4.790 4.960 1,009,623 +0.23(+4.86%)
Mar 25, 2020 4.650 4.900 4.370 4.730 501,857 +0.22(+4.88%)
Mar 24, 2020 4.410 4.780 4.280 4.510 695,568 +0.27(+6.37%)
Mar 23, 2020 4.010 4.420 3.910 4.240 463,311 +0.22(+5.47%)
Mar 20, 2020 4.440 4.467 3.910 4.020 770,500 -0.36(-8.22%)
Mar 19, 2020 3.950 4.860 3.770 4.380 843,161 +0.49(+12.60%)
Mar 18, 2020 3.810 4.080 3.500 3.890 721,329 -0.11(-2.75%)
Mar 17, 2020 3.940 4.000 3.460 4.000 950,619 +0.09(+2.30%)
Mar 16, 2020 3.400 4.120 3.360 3.910 1,677,226 -0.09(-2.25%)
Mar 13, 2020 5.020 5.470 3.650 4.000 3,280,500 +0.19(+4.99%)
Mar 12, 2020 4.330 4.450 3.750 3.810 810,267 -1.00(-20.79%)
Mar 11, 2020 5.000 5.210 4.780 4.810 606,233 -0.42(-8.03%)
Mar 10, 2020 5.400 5.510 4.940 5.230 845,685 +0.27(+5.44%)
Mar 09, 2020 5.120 5.430 4.770 4.960 933,576 -0.90(-15.36%)
Mar 06, 2020 5.940 6.170 5.810 5.860 676,300 -0.25(-4.09%)
Mar 05, 2020 6.450 6.606 5.880 6.110 763,641 -0.45(-6.86%)
Mar 04, 2020 6.850 6.960 6.450 6.560 681,746 -0.11(-1.65%)
Mar 03, 2020 6.700 6.880 6.520 6.670 554,303 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.