Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 24.64 24.64 24.64 0 -0.04(-0.16%)
Nov 24, 2021 24.68 24.68 24.68 24.68 100 +0.07(+0.30%)
Nov 17, 2021 24.60 24.60 24.60 0 +0.00(+0.00%)
Nov 16, 2021 24.60 24.60 24.60 24.60 250 +0.00(+0.00%)
Nov 15, 2021 24.65 24.65 24.60 24.60 6,335 +0.00(+0.00%)
Nov 12, 2021 24.60 24.60 24.60 24.60 409 +0.00(+0.00%)
Nov 11, 2021 24.60 24.60 24.60 24.60 700 -0.15(-0.61%)
Nov 05, 2021 24.75 24.75 24.75 0 -0.05(-0.20%)
Nov 03, 2021 24.80 24.80 24.80 60 +0.00(+0.00%)
Nov 02, 2021 24.75 24.80 24.75 24.80 3,935 -0.15(-0.60%)
Nov 01, 2021 24.95 24.95 24.95 24.95 713 +0.10(+0.40%)
Oct 29, 2021 24.85 24.85 24.85 24.85 500 +0.25(+1.02%)
Oct 27, 2021 24.60 24.60 24.60 1 -0.35(-1.40%)
Oct 26, 2021 24.90 24.95 24.90 24.95 1,500 +0.05(+0.20%)
Oct 25, 2021 24.90 24.90 24.90 24.90 287 +0.00(+0.00%)
Oct 22, 2021 24.90 24.90 24.90 24.90 500 -0.05(-0.20%)
Oct 19, 2021 24.95 24.95 24.95 1 +0.00(+0.00%)
Oct 14, 2021 24.95 24.95 24.95 0 +0.45(+1.84%)
Oct 12, 2021 24.50 24.50 24.50 130 +0.15(+0.62%)
Oct 11, 2021 24.81 24.81 24.35 24.35 8,115 -0.55(-2.21%)
Oct 08, 2021 24.90 24.90 24.90 24.90 100 +0.09(+0.36%)
Oct 07, 2021 24.81 24.81 24.81 24.81 800 +0.00(+0.00%)
Oct 05, 2021 24.81 24.81 24.81 0 -0.15(-0.60%)
Sep 30, 2021 24.96 24.96 24.96 0 -0.04(-0.16%)
Sep 29, 2021 25.00 25.00 25.00 25.00 300 -0.75(-2.91%)
Sep 27, 2021 25.75 25.75 25.75 0 +0.79(+3.17%)
Sep 24, 2021 24.96 24.96 24.96 24.96 300 +0.00(+0.00%)
Sep 13, 2021 24.96 24.96 24.96 0 +0.00(+0.00%)
Sep 10, 2021 24.96 24.96 24.96 24.96 115 -0.09(-0.36%)
Sep 09, 2021 25.00 25.05 25.00 25.05 9,000 +0.09(+0.36%)
Sep 08, 2021 24.96 24.96 24.96 24.96 827 +0.00(+0.00%)
Sep 03, 2021 24.96 24.96 24.96 0 +0.00(+0.00%)
Aug 31, 2021 24.96 24.96 24.96 45 +0.00(+0.00%)
Aug 26, 2021 24.96 24.96 24.96 1 -0.54(-2.12%)
Aug 25, 2021 25.10 25.50 25.01 25.50 2,920 +0.49(+1.96%)
Aug 23, 2021 25.01 25.01 25.01 0 -0.49(-1.92%)
Aug 20, 2021 25.50 25.50 25.50 25.50 401 +0.50(+2.00%)
Aug 18, 2021 25.00 25.00 25.00 0 -1.75(-6.54%)
Aug 13, 2021 26.75 26.75 26.75 0 +0.75(+2.88%)
Aug 11, 2021 26.00 26.00 26.00 0 +0.00(+0.00%)
Aug 10, 2021 26.00 26.00 26.00 26.00 300 -0.25(-0.95%)
Aug 06, 2021 26.25 26.25 26.25 0 +0.49(+1.90%)
Aug 03, 2021 25.76 25.76 25.76 0 +0.01(+0.04%)
Jul 28, 2021 25.75 25.75 25.75 0 -0.49(-1.87%)
Jul 26, 2021 26.24 26.24 26.24 0 +0.52(+2.04%)
Jul 23, 2021 25.71 25.71 25.71 25.71 100 -0.77(-2.93%)
Jul 14, 2021 26.49 26.49 26.49 0 +0.00(+0.00%)
Jul 09, 2021 26.49 26.49 26.49 0 +1.24(+4.91%)
Jul 08, 2021 25.52 25.52 25.00 25.25 1,610 -0.25(-0.98%)
Jul 01, 2021 25.50 25.50 25.50 0 -1.75(-6.42%)
Jun 29, 2021 27.25 27.25 27.25 30 +0.00(+0.00%)
Jun 28, 2021 27.25 27.25 27.25 27.25 600 +0.00(+0.00%)
Jun 25, 2021 27.00 27.25 27.00 27.25 225 +0.74(+2.79%)
Jun 21, 2021 26.51 26.51 26.51 0 +0.51(+1.96%)
Jun 17, 2021 26.00 26.00 26.00 1 +0.00(+0.00%)
Jun 16, 2021 26.00 26.00 26.00 26.00 100 +0.00(+0.00%)
Jun 10, 2021 26.00 26.00 26.00 0 +1.63(+6.69%)
Jun 09, 2021 24.37 24.37 24.37 24.37 501 -0.63(-2.52%)
Jun 02, 2021 25.00 25.00 25.00 61 +0.63(+2.59%)
Jun 01, 2021 24.37 24.37 24.37 24.37 735 -1.63(-6.27%)
May 27, 2021 26.00 26.00 26.00 4 +0.44(+1.72%)
May 26, 2021 25.79 25.79 25.56 25.56 262 +1.29(+5.32%)
May 25, 2021 24.27 24.27 24.27 24.27 1,000 +0.00(+0.00%)
May 24, 2021 24.27 24.27 24.27 24.27 500 -1.23(-4.82%)
May 21, 2021 24.27 25.50 24.27 25.50 700 +1.23(+5.07%)
May 20, 2021 24.27 24.27 24.27 24.27 1,612 +0.00(+0.00%)
May 19, 2021 24.31 24.31 24.27 24.27 600 -1.48(-5.75%)
May 14, 2021 25.75 25.75 25.75 0 -0.25(-0.96%)
May 13, 2021 25.99 26.00 24.11 26.00 1,200 +2.00(+8.33%)
May 12, 2021 23.75 25.00 23.75 24.00 2,600 -0.99(-3.96%)
May 11, 2021 24.01 24.99 23.75 24.99 3,675 -0.01(-0.04%)
May 10, 2021 25.01 25.99 24.51 25.00 2,952 -1.00(-3.85%)
May 07, 2021 25.99 26.00 25.25 26.00 605 -0.15(-0.57%)
May 06, 2021 25.49 26.15 25.49 26.15 800 +0.65(+2.55%)
May 05, 2021 25.00 25.50 25.00 25.50 2,825 +0.51(+2.04%)
May 04, 2021 24.75 25.00 24.50 24.99 2,500 -0.51(-2.00%)
May 03, 2021 24.01 25.50 24.01 25.50 2,033 +1.00(+4.08%)
Apr 30, 2021 23.55 24.50 23.55 24.50 900 -1.20(-4.67%)
Apr 29, 2021 24.18 25.70 24.18 25.70 7,720 -0.04(-0.16%)
Apr 28, 2021 25.80 25.80 25.74 25.74 260 -0.06(-0.23%)
Apr 26, 2021 25.80 25.80 25.80 0 +0.00(+0.00%)
Apr 23, 2021 25.80 25.80 25.80 25.80 200 +0.81(+3.24%)
Apr 22, 2021 24.99 24.99 24.99 13 +0.00(+0.00%)
Apr 21, 2021 25.00 25.00 23.25 24.99 3,275 -1.25(-4.76%)
Apr 20, 2021 26.00 26.24 26.00 26.24 710 +0.24(+0.92%)
Apr 16, 2021 26.00 26.00 26.00 0 +0.00(+0.00%)
Apr 15, 2021 26.00 26.00 26.00 26.00 220 +0.00(+0.00%)
Apr 14, 2021 25.99 26.00 24.50 26.00 750 +1.00(+4.00%)
Apr 12, 2021 25.00 25.00 25.00 0 +0.01(+0.04%)
Apr 09, 2021 24.50 24.99 23.87 24.99 300 +0.49(+2.00%)
Apr 08, 2021 24.00 24.50 24.00 24.50 300 +1.00(+4.26%)
Apr 07, 2021 23.50 23.50 23.50 23.50 150 -0.80(-3.29%)
Apr 05, 2021 24.30 24.30 24.30 0 +0.00(+0.00%)
Apr 01, 2021 24.50 24.50 24.30 24.30 300 -0.55(-2.21%)
Mar 31, 2021 22.15 24.90 21.15 24.85 1,750 -0.15(-0.60%)
Mar 30, 2021 24.00 25.00 24.00 25.00 200 +1.00(+4.17%)
Mar 29, 2021 22.26 24.00 22.15 24.00 900 +0.00(+0.00%)
Mar 26, 2021 24.25 24.25 24.00 24.00 1,200 +1.88(+8.50%)
Mar 24, 2021 22.12 22.12 22.12 0 +0.02(+0.09%)
Mar 23, 2021 24.25 24.25 22.10 22.10 500 -2.90(-11.60%)
Mar 22, 2021 25.00 25.00 25.00 3 +0.00(+0.00%)
Mar 19, 2021 25.00 25.00 25.00 25.00 600 +0.00(+0.00%)
Mar 17, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 16, 2021 25.00 25.00 25.00 25.00 204 +0.00(+0.00%)
Mar 15, 2021 24.20 25.00 24.00 25.00 600 +1.00(+4.17%)
Mar 12, 2021 24.00 24.00 24.00 24.00 100 +0.25(+1.05%)
Mar 11, 2021 23.75 23.75 23.75 23.75 300 +1.95(+8.94%)
Mar 09, 2021 21.80 21.80 21.80 0 -1.20(-5.22%)
Mar 08, 2021 23.00 23.00 23.00 23.00 3,500 +0.00(+0.00%)
Mar 05, 2021 22.00 25.00 22.00 23.00 2,200 +1.73(+8.13%)
Mar 04, 2021 21.27 21.27 21.27 21.27 500 -1.23(-5.47%)
Mar 03, 2021 22.50 22.50 22.50 22.50 267 +1.25(+5.88%)
Mar 02, 2021 21.80 21.80 21.25 21.25 605 -1.15(-5.13%)
Mar 01, 2021 22.40 22.40 22.40 22.40 546 +0.00(+0.00%)
Feb 26, 2021 21.00 22.50 20.75 22.40 1,500 -1.10(-4.68%)
Feb 25, 2021 23.50 23.50 20.33 23.50 400 +0.50(+2.17%)
Feb 24, 2021 23.00 23.00 20.33 23.00 400 +0.95(+4.31%)
Feb 23, 2021 22.05 22.05 22.05 22.05 250 -0.05(-0.23%)
Feb 22, 2021 20.50 22.10 20.50 22.10 400 +0.10(+0.45%)
Feb 19, 2021 20.30 22.00 20.30 22.00 300 +1.50(+7.32%)
Feb 18, 2021 20.80 20.80 20.45 20.50 2,163 -0.05(-0.24%)
Feb 17, 2021 20.55 20.55 20.55 20.55 200 -1.40(-6.38%)
Feb 16, 2021 21.95 21.95 21.95 100 +0.00(+0.00%)
Feb 12, 2021 20.50 21.95 20.50 21.95 300 +0.70(+3.29%)
Feb 11, 2021 21.25 21.25 21.25 21.25 200 +0.00(+0.00%)
Feb 10, 2021 21.25 21.26 20.35 21.25 925 -0.75(-3.41%)
Feb 09, 2021 20.55 22.00 20.55 22.00 300 +0.00(+0.00%)
Feb 08, 2021 21.25 22.00 21.25 22.00 311 +0.00(+0.00%)
Feb 05, 2021 20.55 22.00 20.55 22.00 400 +0.30(+1.38%)
Feb 04, 2021 20.55 21.70 20.55 21.70 200 +0.00(+0.00%)
Feb 03, 2021 21.50 21.70 20.56 21.70 200 +0.20(+0.93%)
Feb 02, 2021 20.55 21.50 20.55 21.50 375 +0.95(+4.62%)
Feb 01, 2021 20.55 20.55 20.55 20.55 401 +0.04(+0.20%)
Jan 29, 2021 20.51 20.51 20.51 1 +0.00(+0.00%)
Jan 28, 2021 20.51 20.51 20.51 29 +0.00(+0.00%)
Jan 27, 2021 20.51 20.51 20.51 20.51 251 -0.25(-1.20%)
Jan 26, 2021 20.76 20.76 20.76 20.76 102 +0.25(+1.22%)
Jan 25, 2021 20.51 20.51 20.51 20.51 216 -0.49(-2.33%)
Jan 22, 2021 21.00 21.00 21.00 21.00 200 +0.00(+0.00%)
Jan 21, 2021 21.00 21.50 21.00 21.00 400 -1.00(-4.55%)
Jan 20, 2021 21.90 22.00 21.90 22.00 200 +0.50(+2.33%)
Jan 19, 2021 21.50 21.50 21.50 21.50 275 -0.15(-0.69%)
Jan 15, 2021 21.54 21.65 21.54 21.65 700 +0.15(+0.70%)
Jan 14, 2021 21.50 21.50 21.50 21.50 100 -0.20(-0.92%)
Jan 12, 2021 21.70 21.70 21.70 0 -0.30(-1.36%)
Jan 11, 2021 20.00 22.00 20.00 22.00 233 +2.00(+10.00%)
Jan 08, 2021 20.00 20.00 20.00 20.00 500 +0.00(+0.00%)
Jan 07, 2021 19.00 20.00 19.00 20.00 5,911 +1.00(+5.26%)
Jan 06, 2021 18.99 19.00 18.99 19.00 3,572 +0.01(+0.05%)
Jan 04, 2021 18.99 18.99 18.99 0 +0.00(+0.00%)
Dec 30, 2020 18.99 18.99 18.99 0 +0.20(+1.08%)
Dec 28, 2020 18.79 18.79 18.79 0 -0.21(-1.12%)
Dec 23, 2020 19.00 19.00 19.00 0 +0.99(+5.50%)
Dec 22, 2020 18.07 18.10 18.01 18.01 675 -0.25(-1.37%)
Dec 21, 2020 18.31 18.50 18.26 18.26 425 -0.05(-0.27%)
Dec 16, 2020 18.31 18.31 18.31 0 -0.19(-1.03%)
Dec 15, 2020 18.50 18.50 18.50 18.50 500 -1.49(-7.45%)
Dec 14, 2020 19.99 19.99 19.99 25 +0.00(+0.00%)
Dec 10, 2020 19.99 19.99 19.99 0 +1.24(+6.61%)
Dec 04, 2020 18.75 18.75 18.75 0 +0.00(+0.00%)
Dec 03, 2020 19.00 19.00 18.75 18.75 1,324 -0.25(-1.32%)
Dec 02, 2020 19.00 19.00 18.45 19.00 677 +0.65(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.