Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.640 -0.050 (-0.75%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.850 8.880 8.810 8.850 72,404 +0.05(+0.57%)
Nov 29, 2021 8.760 8.830 8.760 8.800 34,068 +0.05(+0.57%)
Nov 26, 2021 8.790 8.820 8.750 8.750 21,159 -0.06(-0.68%)
Nov 24, 2021 8.800 8.830 8.755 8.810 31,774 +0.04(+0.46%)
Nov 23, 2021 8.830 8.830 8.750 8.770 8,175 -0.03(-0.34%)
Nov 22, 2021 8.790 8.800 8.780 8.800 24,071 +0.03(+0.34%)
Nov 19, 2021 8.800 8.860 8.770 8.770 36,670 -0.03(-0.34%)
Nov 18, 2021 8.840 8.825 8.800 8.800 27,915 -0.04(-0.45%)
Nov 17, 2021 8.860 8.880 8.820 8.840 56,092 -0.02(-0.23%)
Nov 16, 2021 8.840 8.900 8.840 8.860 48,737 -0.02(-0.23%)
Nov 15, 2021 8.910 8.940 8.880 8.880 55,432 -0.06(-0.67%)
Nov 12, 2021 8.930 8.950 8.890 8.940 48,047 -0.01(-0.11%)
Nov 11, 2021 8.980 8.980 8.910 8.950 33,908 +0.01(+0.11%)
Nov 10, 2021 8.930 8.940 57,693 -0.01(-0.11%)
Nov 09, 2021 8.860 8.980 8.855 8.950 58,194 +0.13(+1.47%)
Nov 08, 2021 8.830 8.880 8.800 8.820 35,538 +0.00(+0.00%)
Nov 05, 2021 8.760 8.880 8.760 8.820 20,871 +0.06(+0.68%)
Nov 04, 2021 8.750 8.839 8.742 8.760 62,896 +0.01(+0.11%)
Nov 03, 2021 8.830 8.850 8.740 8.750 69,532 -0.09(-1.02%)
Nov 02, 2021 8.920 8.990 8.820 8.840 102,021 -0.09(-1.01%)
Nov 01, 2021 8.900 9.004 8.940 8.930 67,780 -0.01(-0.11%)
Oct 29, 2021 8.850 8.970 8.840 8.940 77,718 +0.05(+0.56%)
Oct 28, 2021 8.830 8.920 8.810 8.890 130,022 -0.01(-0.11%)
Oct 27, 2021 8.920 9.021 8.860 8.900 136,505 -0.05(-0.56%)
Oct 26, 2021 9.070 8.940 8.950 93,441 -0.15(-1.65%)
Oct 25, 2021 9.190 9.240 9.100 9.100 32,574 -0.13(-1.41%)
Oct 22, 2021 9.250 9.250 9.190 9.230 19,018 +0.04(+0.44%)
Oct 21, 2021 9.210 9.340 9.170 9.190 36,388 -0.08(-0.86%)
Oct 20, 2021 9.310 9.345 9.230 9.270 39,463 -0.08(-0.86%)
Oct 19, 2021 9.320 9.490 9.310 9.350 22,854 -0.01(-0.11%)
Oct 18, 2021 9.430 9.500 9.310 9.360 28,500 -0.03(-0.32%)
Oct 15, 2021 9.420 9.493 9.370 9.390 30,188 -0.07(-0.79%)
Oct 14, 2021 9.450 9.517 9.422 9.465 30,823 +0.02(+0.16%)
Oct 13, 2021 9.670 9.670 9.440 9.450 23,003 -0.01(-0.11%)
Oct 12, 2021 9.740 9.740 9.400 9.460 31,927 -0.13(-1.36%)
Oct 11, 2021 9.890 9.890 9.590 9.590 10,053 +0.11(+1.16%)
Oct 08, 2021 9.490 9.630 9.480 9.480 15,428 -0.05(-0.52%)
Oct 07, 2021 9.620 9.620 9.495 9.530 15,874 -0.09(-0.94%)
Oct 06, 2021 9.490 9.680 9.490 9.620 6,649 +0.07(+0.73%)
Oct 05, 2021 9.700 9.780 9.540 9.550 29,709 -0.14(-1.44%)
Oct 04, 2021 9.650 9.830 9.650 9.690 21,831 +0.01(+0.10%)
Oct 01, 2021 9.790 9.790 9.630 9.680 39,523 +0.05(+0.52%)
Sep 30, 2021 9.850 9.850 9.650 9.630 67,392 -0.34(-3.41%)
Sep 29, 2021 9.580 9.970 9.580 9.970 35,771 +0.38(+3.96%)
Sep 28, 2021 9.700 9.740 9.570 9.590 32,300 -0.16(-1.64%)
Sep 27, 2021 9.790 9.800 9.710 9.750 48,270 -0.05(-0.51%)
Sep 24, 2021 9.850 9.851 9.700 9.800 29,142 -0.05(-0.51%)
Sep 23, 2021 9.930 9.930 9.800 9.850 25,964 -0.01(-0.10%)
Sep 22, 2021 9.890 9.890 9.810 9.860 28,518 +0.03(+0.31%)
Sep 21, 2021 9.880 9.880 9.765 9.830 39,042 +0.03(+0.31%)
Sep 20, 2021 9.740 9.800 9.670 9.800 40,114 +0.00(+0.00%)
Sep 17, 2021 9.800 9.800 9.700 9.800 22,137 +0.07(+0.72%)
Sep 16, 2021 9.770 9.790 9.610 9.730 62,085 -0.02(-0.21%)
Sep 15, 2021 9.750 9.775 9.600 9.750 57,377 -0.02(-0.20%)
Sep 14, 2021 9.610 9.770 9.600 9.770 25,021 +0.11(+1.14%)
Sep 13, 2021 9.750 9.750 9.600 9.660 36,091 +0.04(+0.42%)
Sep 10, 2021 9.970 9.970 9.600 9.620 29,658 +0.07(+0.73%)
Sep 09, 2021 9.800 9.800 9.550 9.550 30,950 +0.00(+0.00%)
Sep 08, 2021 9.800 9.800 9.550 9.550 26,576 +0.00(+0.00%)
Sep 07, 2021 9.650 9.650 9.550 9.550 32,654 -0.06(-0.62%)
Sep 03, 2021 9.650 9.670 9.610 9.610 17,456 -0.06(-0.62%)
Sep 02, 2021 9.900 9.900 9.670 9.670 24,026 -0.02(-0.21%)
Sep 01, 2021 9.810 9.810 9.660 9.690 42,495 +0.00(+0.00%)
Aug 31, 2021 9.740 9.740 9.660 9.690 30,346 +0.03(+0.31%)
Aug 30, 2021 9.660 9.720 9.600 9.660 28,827 +0.04(+0.36%)
Aug 27, 2021 9.740 9.740 9.600 9.625 34,205 -0.03(-0.26%)
Aug 26, 2021 9.640 9.690 9.640 9.650 32,868 +0.05(+0.52%)
Aug 25, 2021 9.690 9.690 9.600 9.600 35,600 -0.05(-0.52%)
Aug 24, 2021 9.640 9.720 9.620 9.650 48,606 +0.03(+0.31%)
Aug 23, 2021 9.690 9.730 9.600 9.620 48,889 -0.02(-0.16%)
Aug 20, 2021 9.630 9.700 9.620 9.635 21,397 +0.04(+0.47%)
Aug 19, 2021 9.570 9.650 9.550 9.590 21,385 +0.05(+0.52%)
Aug 18, 2021 9.610 9.640 9.510 9.540 63,786 -0.05(-0.52%)
Aug 17, 2021 9.550 9.610 9.550 9.590 46,832 +0.00(+0.00%)
Aug 16, 2021 9.650 9.670 9.530 9.590 39,489 -0.06(-0.62%)
Aug 13, 2021 9.580 9.740 9.500 9.650 32,645 +0.05(+0.52%)
Aug 12, 2021 9.780 9.780 9.600 9.600 42,444 -0.03(-0.31%)
Aug 11, 2021 9.860 9.860 9.560 9.630 77,926 +0.07(+0.73%)
Aug 10, 2021 9.610 9.610 9.515 9.560 35,063 +0.06(+0.63%)
Aug 09, 2021 9.610 9.610 9.480 9.500 31,713 +0.00(+0.00%)
Aug 06, 2021 9.470 9.541 9.470 9.500 36,635 +0.03(+0.32%)
Aug 05, 2021 9.960 9.960 9.450 9.470 37,482 -0.03(-0.32%)
Aug 04, 2021 9.690 9.700 9.500 9.500 48,245 -0.08(-0.84%)
Aug 03, 2021 9.570 9.713 9.570 9.580 35,157 +0.02(+0.21%)
Aug 02, 2021 9.570 9.570 9.530 9.560 20,750 +0.07(+0.74%)
Jul 30, 2021 9.530 9.630 9.440 9.490 90,292 +0.01(+0.11%)
Jul 29, 2021 9.450 9.540 9.360 9.480 111,901 +0.10(+1.07%)
Jul 28, 2021 9.220 9.450 9.140 9.380 150,932 +0.16(+1.74%)
Jul 27, 2021 9.160 9.220 9.150 9.220 83,574 +0.06(+0.66%)
Jul 26, 2021 9.050 9.160 9.050 9.160 70,326 +0.08(+0.88%)
Jul 23, 2021 9.040 9.080 9.020 9.080 64,673 +0.03(+0.33%)
Jul 22, 2021 9.060 9.100 8.999 9.050 105,444 -0.03(-0.33%)
Jul 21, 2021 9.090 9.110 9.050 9.080 85,717 -0.01(-0.11%)
Jul 20, 2021 9.050 9.131 9.040 9.090 92,839 +0.01(+0.11%)
Jul 19, 2021 9.090 9.140 9.070 9.080 65,916 -0.05(-0.55%)
Jul 16, 2021 9.170 9.180 9.090 9.130 96,063 -0.05(-0.54%)
Jul 15, 2021 9.140 9.240 9.140 9.180 102,784 +0.02(+0.22%)
Jul 14, 2021 9.230 9.270 9.160 9.160 75,716 -0.13(-1.40%)
Jul 13, 2021 9.280 9.390 9.250 9.290 45,585 -0.05(-0.54%)
Jul 12, 2021 9.410 9.420 9.290 9.340 51,673 +0.05(+0.54%)
Jul 09, 2021 9.450 9.450 9.270 9.290 90,872 -0.09(-0.96%)
Jul 08, 2021 9.390 9.400 9.335 9.380 26,700 +0.05(+0.54%)
Jul 07, 2021 9.330 9.340 9.300 9.330 20,780 +0.03(+0.32%)
Jul 06, 2021 9.290 9.320 9.247 9.300 17,968 +0.03(+0.32%)
Jul 02, 2021 9.230 9.310 9.230 9.270 38,195 -0.03(-0.32%)
Jul 01, 2021 9.310 9.310 9.210 9.300 19,476 -0.01(-0.11%)
Jun 30, 2021 9.260 9.310 9.180 9.310 58,020 +0.09(+0.98%)
Jun 29, 2021 9.180 9.240 9.160 9.220 43,106 +0.02(+0.22%)
Jun 28, 2021 9.170 9.220 9.160 9.200 16,609 +0.01(+0.11%)
Jun 25, 2021 9.150 9.230 9.150 9.190 13,054 +0.04(+0.44%)
Jun 24, 2021 9.220 9.220 9.150 9.150 22,763 -0.04(-0.44%)
Jun 23, 2021 9.130 9.200 9.130 9.190 15,759 +0.00(+0.00%)
Jun 22, 2021 9.200 9.200 9.160 9.190 12,707 +0.00(+0.00%)
Jun 21, 2021 9.130 9.199 9.123 9.190 24,888 +0.06(+0.66%)
Jun 18, 2021 9.100 9.130 9.100 9.130 9,470 +0.03(+0.33%)
Jun 17, 2021 9.080 9.155 9.080 9.100 25,378 -0.03(-0.33%)
Jun 16, 2021 9.100 9.130 9.100 9.130 43,957 +0.00(+0.00%)
Jun 15, 2021 9.120 9.140 9.110 9.130 22,121 -0.01(-0.11%)
Jun 14, 2021 9.130 9.180 9.110 9.140 18,328 +0.03(+0.33%)
Jun 11, 2021 9.150 9.155 9.110 9.110 18,163 -0.04(-0.44%)
Jun 10, 2021 9.150 9.200 9.140 9.150 33,873 -0.02(-0.22%)
Jun 09, 2021 9.170 9.220 9.170 9.170 17,523 +0.00(+0.00%)
Jun 08, 2021 9.150 9.200 9.140 9.170 13,688 +0.02(+0.22%)
Jun 07, 2021 9.160 9.200 9.130 9.150 13,881 -0.01(-0.11%)
Jun 04, 2021 9.190 9.220 9.160 9.160 12,817 -0.01(-0.11%)
Jun 03, 2021 9.230 9.268 9.170 9.170 22,581 -0.07(-0.76%)
Jun 02, 2021 9.250 9.300 9.210 9.240 42,393 +0.01(+0.11%)
Jun 01, 2021 9.250 9.325 9.230 9.230 32,644 -0.04(-0.43%)
May 28, 2021 9.350 9.500 9.230 9.270 50,323 -0.04(-0.43%)
May 27, 2021 9.500 9.500 9.280 9.310 43,042 -0.03(-0.32%)
May 26, 2021 9.560 9.560 9.340 9.340 26,211 -0.10(-1.06%)
May 25, 2021 9.440 9.460 9.275 9.440 32,157 +0.15(+1.61%)
May 24, 2021 9.420 9.420 9.250 9.290 50,559 +0.01(+0.11%)
May 21, 2021 9.690 9.690 9.250 9.280 158,125 +0.03(+0.32%)
May 20, 2021 9.200 9.250 9.150 9.250 49,357 +0.09(+0.98%)
May 19, 2021 9.080 9.180 9.080 9.160 23,330 +0.10(+1.10%)
May 18, 2021 9.070 9.130 9.060 9.060 46,468 -0.03(-0.33%)
May 17, 2021 9.030 9.100 8.970 9.090 32,936 +0.13(+1.45%)
May 14, 2021 8.960 9.020 8.935 8.960 17,877 +0.00(+0.00%)
May 13, 2021 9.040 9.050 8.930 8.960 24,487 -0.12(-1.32%)
May 12, 2021 9.170 9.170 9.040 9.080 22,098 -0.11(-1.20%)
May 11, 2021 9.200 9.200 9.120 9.190 20,737 -0.01(-0.11%)
May 10, 2021 9.200 9.200 9.160 9.200 24,479 +0.05(+0.55%)
May 07, 2021 9.040 9.150 9.040 9.150 43,749 +0.09(+0.99%)
May 06, 2021 9.040 9.070 9.030 9.060 33,439 +0.02(+0.22%)
May 05, 2021 9.030 9.040 9.000 9.040 32,038 +0.03(+0.33%)
May 04, 2021 9.000 9.010 8.960 9.010 25,450 +0.03(+0.33%)
May 03, 2021 8.920 8.990 8.920 8.980 40,238 +0.04(+0.45%)
Apr 30, 2021 8.920 8.980 8.900 8.940 28,900 +0.02(+0.22%)
Apr 29, 2021 8.890 8.940 8.880 8.920 48,259 -0.05(-0.56%)
Apr 28, 2021 9.020 9.020 8.900 8.970 51,659 +0.03(+0.34%)
Apr 27, 2021 8.900 9.010 8.890 8.940 93,140 -0.02(-0.22%)
Apr 26, 2021 8.880 8.960 8.880 8.960 48,094 +0.04(+0.45%)
Apr 23, 2021 8.840 8.950 8.840 8.920 54,700 +0.04(+0.45%)
Apr 22, 2021 8.860 8.880 8.850 8.880 23,266 +0.02(+0.23%)
Apr 21, 2021 8.870 8.940 8.800 8.860 65,990 -0.06(-0.67%)
Apr 20, 2021 8.860 8.920 8.860 8.920 35,095 +0.02(+0.22%)
Apr 19, 2021 8.840 8.920 8.820 8.900 39,901 +0.00(+0.00%)
Apr 16, 2021 8.940 8.940 8.880 8.900 25,600 -0.04(-0.45%)
Apr 15, 2021 8.860 8.940 8.810 8.940 35,586 +0.08(+0.90%)
Apr 14, 2021 8.870 8.910 8.810 8.860 37,931 -0.05(-0.56%)
Apr 13, 2021 8.860 8.930 8.830 8.910 23,607 +0.01(+0.11%)
Apr 12, 2021 8.840 8.900 8.840 8.900 45,065 +0.02(+0.23%)
Apr 09, 2021 8.860 8.890 8.860 8.880 26,400 +0.03(+0.28%)
Apr 08, 2021 8.860 8.870 8.850 8.855 22,156 +0.04(+0.51%)
Apr 07, 2021 8.790 8.840 8.780 8.810 28,323 +0.02(+0.23%)
Apr 06, 2021 8.770 8.800 8.750 8.790 17,447 +0.02(+0.23%)
Apr 05, 2021 8.830 8.830 8.720 8.770 26,711 +0.00(+0.00%)
Apr 01, 2021 8.750 8.790 8.730 8.770 26,800 +0.02(+0.23%)
Mar 31, 2021 8.660 8.750 8.660 8.750 27,211 +0.04(+0.46%)
Mar 30, 2021 8.660 8.710 8.660 8.710 28,486 +0.04(+0.46%)
Mar 29, 2021 8.650 8.690 8.650 8.670 32,316 +0.05(+0.58%)
Mar 26, 2021 8.530 8.640 8.530 8.620 22,800 +0.04(+0.47%)
Mar 25, 2021 8.620 8.640 8.500 8.580 58,373 -0.04(-0.46%)
Mar 24, 2021 8.640 8.640 8.480 8.620 82,568 +0.04(+0.47%)
Mar 23, 2021 8.580 8.620 8.500 8.580 158,081 +0.00(+0.00%)
Mar 22, 2021 8.500 8.621 8.500 8.580 77,924 -0.03(-0.35%)
Mar 19, 2021 8.570 8.620 8.510 8.610 58,200 +0.00(+0.00%)
Mar 18, 2021 8.650 8.680 8.570 8.610 48,071 -0.10(-1.15%)
Mar 17, 2021 8.700 8.730 8.650 8.710 51,440 -0.01(-0.11%)
Mar 16, 2021 8.810 8.880 8.710 8.720 50,675 -0.15(-1.69%)
Mar 15, 2021 8.760 8.980 8.760 8.870 18,656 +0.11(+1.25%)
Mar 12, 2021 8.840 8.880 8.760 8.760 18,400 -0.12(-1.35%)
Mar 11, 2021 8.880 8.890 8.850 8.880 8,144 +0.00(+0.00%)
Mar 10, 2021 8.940 8.950 8.860 8.880 32,479 -0.08(-0.89%)
Mar 09, 2021 8.830 9.000 8.810 8.960 21,067 +0.13(+1.47%)
Mar 08, 2021 8.840 8.960 8.800 8.830 25,786 +0.05(+0.57%)
Mar 05, 2021 8.770 8.820 8.770 8.780 15,400 -0.01(-0.11%)
Mar 04, 2021 8.800 8.840 8.730 8.790 10,119 -0.03(-0.34%)
Mar 03, 2021 8.890 8.890 8.760 8.820 32,633 +0.02(+0.23%)
Mar 02, 2021 8.780 8.820 8.750 8.800 19,899 +0.02(+0.23%)
Mar 01, 2021 8.780 8.822 8.750 8.780 38,027 -0.02(-0.23%)
Feb 26, 2021 8.740 8.820 8.700 8.800 50,200 +0.06(+0.69%)
Feb 25, 2021 8.680 8.750 8.650 8.740 78,475 -0.03(-0.34%)
Feb 24, 2021 8.700 8.770 8.600 8.770 24,569 +0.12(+1.39%)
Feb 23, 2021 8.620 8.650 8.500 8.650 72,212 -0.04(-0.46%)
Feb 22, 2021 8.770 8.770 8.665 8.690 41,646 -0.09(-1.03%)
Feb 19, 2021 8.880 8.880 8.750 8.780 40,600 -0.01(-0.11%)
Feb 18, 2021 8.880 8.921 8.790 8.790 28,961 -0.09(-1.01%)
Feb 17, 2021 8.940 8.950 8.880 8.880 34,311 -0.07(-0.78%)
Feb 16, 2021 9.060 9.065 8.940 8.950 36,174 -0.13(-1.40%)
Feb 12, 2021 9.150 9.150 9.060 9.078 30,100 -0.05(-0.58%)
Feb 11, 2021 9.080 9.270 9.080 9.130 54,381 +0.00(+0.00%)
Feb 10, 2021 9.100 9.130 9.070 9.130 42,374 +0.03(+0.33%)
Feb 09, 2021 9.040 9.100 9.030 9.100 43,818 +0.07(+0.78%)
Feb 08, 2021 8.970 9.030 8.960 9.030 33,745 +0.07(+0.78%)
Feb 05, 2021 8.890 8.960 8.887 8.960 11,400 +0.08(+0.90%)
Feb 04, 2021 8.890 8.910 8.870 8.880 31,973 +0.00(+0.00%)
Feb 03, 2021 8.880 8.890 8.870 8.880 30,152 +0.00(+0.00%)
Feb 02, 2021 8.870 8.890 8.850 8.880 60,813 +0.06(+0.68%)
Feb 01, 2021 8.810 8.870 8.810 8.820 47,884 +0.03(+0.34%)
Jan 29, 2021 8.780 8.860 8.780 8.790 38,300 -0.04(-0.45%)
Jan 28, 2021 8.780 8.860 8.770 8.830 45,343 +0.02(+0.23%)
Jan 27, 2021 8.720 8.870 8.710 8.810 143,439 -0.07(-0.79%)
Jan 26, 2021 8.890 8.919 8.880 8.880 29,846 +0.00(+0.00%)
Jan 25, 2021 8.950 8.950 8.880 8.880 29,257 -0.09(-1.00%)
Jan 22, 2021 8.940 8.990 8.910 8.970 40,600 +0.03(+0.34%)
Jan 21, 2021 8.860 8.940 8.800 8.940 36,866 +0.08(+0.90%)
Jan 20, 2021 8.850 8.860 8.850 8.860 40,171 +0.01(+0.11%)
Jan 19, 2021 8.910 8.960 8.850 8.850 30,756 -0.09(-1.01%)
Jan 15, 2021 8.990 8.999 8.940 8.940 35,200 +0.02(+0.22%)
Jan 14, 2021 8.900 8.950 8.900 8.920 15,697 -0.07(-0.78%)
Jan 13, 2021 9.030 9.040 8.950 8.990 35,459 +0.00(+0.00%)
Jan 12, 2021 9.120 9.120 8.930 8.990 28,790 -0.14(-1.53%)
Jan 11, 2021 8.770 9.280 8.750 9.130 273,070 +0.37(+4.26%)
Jan 08, 2021 8.800 8.800 8.757 8.757 15,900 -0.02(-0.26%)
Jan 07, 2021 8.800 8.800 8.780 8.780 13,661 -0.01(-0.11%)
Jan 06, 2021 8.850 8.860 8.770 8.790 36,653 -0.06(-0.68%)
Jan 05, 2021 8.890 8.890 8.840 8.850 20,338 -0.02(-0.22%)
Jan 04, 2021 8.870 8.890 8.780 8.870 50,746 +0.00(+0.00%)
Dec 31, 2020 8.870 8.870 8.870 26,279 +0.10(+1.14%)
Dec 30, 2020 8.740 8.770 8.700 8.770 26,279 +0.03(+0.34%)
Dec 29, 2020 8.700 8.740 8.660 8.740 40,493 +0.04(+0.46%)
Dec 28, 2020 8.700 8.700 8.666 8.700 26,452 +0.00(+0.00%)
Dec 24, 2020 8.700 8.700 8.640 8.700 11,300 +0.03(+0.35%)
Dec 23, 2020 8.600 8.675 8.600 8.670 34,843 +0.03(+0.35%)
Dec 22, 2020 8.630 8.680 8.620 8.640 28,660 -0.01(-0.17%)
Dec 21, 2020 8.710 8.710 8.620 8.655 44,634 -0.06(-0.63%)
Dec 18, 2020 8.640 8.710 8.600 8.710 34,600 +0.05(+0.58%)
Dec 17, 2020 8.620 8.670 8.600 8.660 36,158 +0.00(+0.00%)
Dec 16, 2020 8.690 8.750 8.660 8.660 36,605 -0.08(-0.88%)
Dec 15, 2020 8.710 8.760 8.710 8.737 42,703 -0.02(-0.21%)
Dec 14, 2020 8.820 8.820 8.750 8.755 32,724 -0.06(-0.74%)
Dec 11, 2020 8.830 8.830 8.800 8.820 10,800 -0.05(-0.56%)
Dec 10, 2020 8.830 8.870 8.770 8.870 16,063 +0.04(+0.45%)
Dec 09, 2020 8.780 8.830 8.750 8.830 37,223 +0.01(+0.11%)
Dec 08, 2020 8.720 8.820 8.720 8.820 17,306 +0.04(+0.46%)
Dec 07, 2020 8.750 8.810 8.750 8.780 15,981 -0.01(-0.11%)
Dec 04, 2020 8.770 8.790 8.700 8.790 24,300 +0.03(+0.34%)
Dec 03, 2020 8.750 8.770 8.700 8.760 22,802 +0.05(+0.57%)
Dec 02, 2020 8.650 8.740 8.640 8.710 28,316 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.