Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.070 4.270 4.030 4.200 290,475 +0.11(+2.69%)
Aug 28, 2020 4.000 4.120 3.980 4.090 170,700 +0.11(+2.76%)
Aug 27, 2020 4.000 4.060 3.930 3.980 246,005 -0.02(-0.50%)
Aug 26, 2020 4.160 4.240 3.930 4.000 438,351 -0.22(-5.21%)
Aug 25, 2020 4.030 4.240 3.920 4.220 691,075 +0.45(+11.94%)
Aug 24, 2020 3.890 3.890 3.720 3.770 361,552 -0.07(-1.82%)
Aug 21, 2020 4.140 4.140 3.840 3.840 518,900 -0.32(-7.69%)
Aug 20, 2020 4.090 4.300 4.050 4.160 368,538 +0.01(+0.24%)
Aug 19, 2020 4.150 4.230 4.050 4.150 375,524 -0.05(-1.19%)
Aug 18, 2020 4.220 4.340 4.110 4.200 372,276 +0.01(+0.24%)
Aug 17, 2020 4.170 4.380 4.070 4.190 838,764 +0.26(+6.62%)
Aug 14, 2020 3.720 3.960 3.680 3.930 678,100 +0.22(+5.93%)
Aug 13, 2020 3.530 3.720 3.490 3.710 865,613 +0.17(+4.80%)
Aug 12, 2020 3.650 3.650 3.410 3.540 777,152 -0.05(-1.39%)
Aug 11, 2020 3.620 3.730 3.560 3.590 731,772 -0.01(-0.28%)
Aug 10, 2020 3.600 3.690 3.520 3.600 543,448 +0.02(+0.56%)
Aug 07, 2020 3.800 3.800 3.560 3.580 743,800 -0.21(-5.54%)
Aug 06, 2020 3.950 4.060 3.700 3.790 1,340,191 -0.49(-11.45%)
Aug 05, 2020 4.360 4.360 4.200 4.280 283,993 +0.02(+0.47%)
Aug 04, 2020 4.020 4.340 4.020 4.260 391,384 +0.20(+4.93%)
Aug 03, 2020 4.000 4.170 3.980 4.060 390,781 +0.08(+2.01%)
Jul 31, 2020 4.140 4.168 3.920 3.980 478,100 -0.20(-4.78%)
Jul 30, 2020 4.030 4.250 3.990 4.180 356,593 +0.15(+3.72%)
Jul 29, 2020 3.990 4.140 3.840 4.030 549,593 +0.14(+3.60%)
Jul 28, 2020 3.950 4.000 3.810 3.890 602,513 -0.03(-0.77%)
Jul 27, 2020 4.030 4.110 3.680 3.920 1,251,837 -0.11(-2.73%)
Jul 24, 2020 4.120 4.120 4.005 4.030 568,900 -0.12(-2.89%)
Jul 23, 2020 4.290 4.350 4.070 4.150 511,596 -0.14(-3.26%)
Jul 22, 2020 4.390 4.520 4.220 4.290 444,969 -0.14(-3.16%)
Jul 21, 2020 4.660 4.740 4.400 4.430 445,808 -0.16(-3.49%)
Jul 20, 2020 4.780 4.840 4.450 4.590 350,673 -0.11(-2.34%)
Jul 17, 2020 4.410 4.860 4.410 4.700 520,200 +0.31(+7.06%)
Jul 16, 2020 4.390 4.400 4.260 4.390 168,209 -0.05(-1.13%)
Jul 15, 2020 4.340 4.480 4.310 4.440 208,185 +0.17(+3.98%)
Jul 14, 2020 4.180 4.300 4.080 4.270 256,831 +0.13(+3.14%)
Jul 13, 2020 4.350 4.410 4.130 4.140 328,674 -0.18(-4.17%)
Jul 10, 2020 4.340 4.390 4.180 4.320 183,100 -0.02(-0.46%)
Jul 09, 2020 4.490 4.550 4.280 4.340 196,823 -0.15(-3.34%)
Jul 08, 2020 4.600 4.600 4.405 4.490 302,560 -0.09(-1.97%)
Jul 07, 2020 4.440 4.640 4.320 4.580 359,776 +0.14(+3.15%)
Jul 06, 2020 4.470 4.480 4.240 4.440 457,639 +0.03(+0.68%)
Jul 02, 2020 4.590 4.590 4.390 4.410 289,600 -0.11(-2.43%)
Jul 01, 2020 4.240 4.540 4.140 4.520 575,063 +0.26(+6.10%)
Jun 30, 2020 4.400 4.460 4.240 4.260 523,275 -0.13(-2.96%)
Jun 29, 2020 4.510 4.620 4.330 4.390 570,766 -0.11(-2.44%)
Jun 26, 2020 4.640 4.640 4.420 4.500 1,133,200 -0.18(-3.85%)
Jun 25, 2020 4.860 4.880 4.560 4.680 607,536 -0.12(-2.50%)
Jun 24, 2020 5.050 5.170 4.790 4.800 682,685 -0.26(-5.14%)
Jun 23, 2020 5.300 5.340 4.940 5.060 468,091 -0.16(-3.07%)
Jun 22, 2020 5.320 5.320 4.780 5.220 782,690 -0.09(-1.69%)
Jun 19, 2020 5.530 5.600 5.250 5.310 535,700 -0.18(-3.28%)
Jun 18, 2020 5.360 5.590 5.210 5.490 458,704 +0.11(+2.04%)
Jun 17, 2020 5.550 5.660 5.330 5.380 699,865 -0.15(-2.71%)
Jun 16, 2020 5.490 5.640 5.140 5.530 978,034 +0.22(+4.14%)
Jun 15, 2020 4.950 5.320 4.830 5.310 1,004,664 +0.23(+4.53%)
Jun 12, 2020 5.390 5.390 4.910 5.080 997,100 -0.14(-2.68%)
Jun 11, 2020 5.400 5.470 5.130 5.220 833,372 -0.42(-7.45%)
Jun 10, 2020 5.850 5.940 5.610 5.640 406,247 -0.21(-3.59%)
Jun 09, 2020 5.640 5.990 5.420 5.850 535,203 +0.20(+3.54%)
Jun 08, 2020 5.520 5.789 5.220 5.650 664,301 +0.24(+4.44%)
Jun 05, 2020 5.550 5.880 5.390 5.410 1,398,500 +0.40(+7.98%)
Jun 04, 2020 4.870 5.050 4.860 5.010 654,704 +0.08(+1.62%)
Jun 03, 2020 4.870 5.060 4.760 4.930 619,749 -0.03(-0.60%)
Jun 02, 2020 4.560 5.050 4.340 4.960 1,537,046 +0.41(+9.01%)
Jun 01, 2020 4.730 4.740 4.510 4.550 702,842 -0.17(-3.60%)
May 29, 2020 4.600 4.790 4.310 4.720 1,085,900 +0.06(+1.29%)
May 28, 2020 5.110 5.180 4.650 4.660 1,499,072 -0.37(-7.36%)
May 27, 2020 5.520 5.670 4.800 5.030 3,463,071 -1.80(-26.35%)
May 26, 2020 7.190 7.430 6.800 6.830 614,494 -0.38(-5.27%)
May 22, 2020 7.160 7.250 7.010 7.210 334,100 +0.04(+0.56%)
May 21, 2020 7.230 7.299 7.050 7.170 278,225 -0.05(-0.69%)
May 20, 2020 7.340 7.430 7.110 7.220 418,113 -0.01(-0.14%)
May 19, 2020 7.180 7.590 7.130 7.230 429,866 +0.10(+1.40%)
May 18, 2020 7.090 7.390 7.040 7.130 692,199 +0.24(+3.48%)
May 15, 2020 7.120 7.250 6.860 6.890 806,700 -0.21(-2.96%)
May 14, 2020 6.750 7.190 6.550 7.100 567,506 +0.21(+3.05%)
May 13, 2020 7.420 7.750 6.770 6.890 1,003,905 -0.50(-6.77%)
May 12, 2020 7.340 7.870 7.240 7.390 762,990 +0.08(+1.09%)
May 11, 2020 7.330 7.670 7.160 7.310 681,070 -0.13(-1.75%)
May 08, 2020 7.520 7.820 7.110 7.440 742,300 -0.01(-0.13%)
May 07, 2020 7.940 8.100 7.330 7.450 1,621,326 -0.39(-4.97%)
May 06, 2020 7.610 8.040 7.460 7.840 927,747 +0.26(+3.43%)
May 05, 2020 7.810 8.100 7.510 7.580 793,284 -0.14(-1.81%)
May 04, 2020 6.860 7.770 6.810 7.720 899,296 +0.68(+9.66%)
May 01, 2020 7.080 7.550 6.830 7.040 771,400 -0.22(-3.03%)
Apr 30, 2020 7.000 7.980 6.900 7.260 1,479,848 +0.31(+4.46%)
Apr 29, 2020 7.150 7.190 6.850 6.950 933,004 +0.18(+2.66%)
Apr 28, 2020 6.960 7.290 6.530 6.770 635,131 -0.15(-2.17%)
Apr 27, 2020 6.910 7.140 6.780 6.920 548,876 +0.09(+1.32%)
Apr 24, 2020 6.500 6.890 6.340 6.830 390,900 +0.41(+6.39%)
Apr 23, 2020 6.330 6.570 6.035 6.420 617,238 +0.01(+0.16%)
Apr 22, 2020 6.770 6.910 6.270 6.410 382,825 -0.19(-2.88%)
Apr 21, 2020 7.000 7.160 6.440 6.600 546,191 -0.43(-6.12%)
Apr 20, 2020 6.770 7.391 6.700 7.030 433,079 +0.16(+2.33%)
Apr 17, 2020 6.970 7.080 6.660 6.870 398,500 +0.07(+1.03%)
Apr 16, 2020 6.540 7.250 6.520 6.800 530,906 +0.20(+3.03%)
Apr 15, 2020 6.370 6.690 6.080 6.600 574,791 +0.03(+0.46%)
Apr 14, 2020 6.170 6.700 6.130 6.570 543,037 +0.49(+8.06%)
Apr 13, 2020 6.690 6.820 6.010 6.080 823,932 -0.62(-9.25%)
Apr 09, 2020 6.450 6.920 6.270 6.700 932,800 +0.39(+6.18%)
Apr 08, 2020 5.750 6.390 5.650 6.310 576,361 +0.65(+11.48%)
Apr 07, 2020 5.940 6.250 5.430 5.660 662,014 -0.07(-1.22%)
Apr 06, 2020 5.400 5.770 5.280 5.730 478,615 +0.58(+11.26%)
Apr 03, 2020 5.150 5.430 4.879 5.150 630,600 +0.07(+1.38%)
Apr 02, 2020 4.860 5.910 4.730 5.080 1,487,080 +0.28(+5.83%)
Apr 01, 2020 4.180 4.860 4.070 4.800 839,989 +0.60(+14.29%)
Mar 31, 2020 4.240 4.490 4.060 4.200 446,030 +0.04(+0.96%)
Mar 30, 2020 4.300 4.620 4.120 4.160 538,768 -0.20(-4.59%)
Mar 27, 2020 4.850 4.850 4.330 4.360 588,800 -0.60(-12.10%)
Mar 26, 2020 4.790 5.130 4.790 4.960 1,009,623 +0.23(+4.86%)
Mar 25, 2020 4.650 4.900 4.370 4.730 501,857 +0.22(+4.88%)
Mar 24, 2020 4.410 4.780 4.280 4.510 695,568 +0.27(+6.37%)
Mar 23, 2020 4.010 4.420 3.910 4.240 463,311 +0.22(+5.47%)
Mar 20, 2020 4.440 4.467 3.910 4.020 770,500 -0.36(-8.22%)
Mar 19, 2020 3.950 4.860 3.770 4.380 843,161 +0.49(+12.60%)
Mar 18, 2020 3.810 4.080 3.500 3.890 721,329 -0.11(-2.75%)
Mar 17, 2020 3.940 4.000 3.460 4.000 950,619 +0.09(+2.30%)
Mar 16, 2020 3.400 4.120 3.360 3.910 1,677,226 -0.09(-2.25%)
Mar 13, 2020 5.020 5.470 3.650 4.000 3,280,500 +0.19(+4.99%)
Mar 12, 2020 4.330 4.450 3.750 3.810 810,267 -1.00(-20.79%)
Mar 11, 2020 5.000 5.210 4.780 4.810 606,233 -0.42(-8.03%)
Mar 10, 2020 5.400 5.510 4.940 5.230 845,685 +0.27(+5.44%)
Mar 09, 2020 5.120 5.430 4.770 4.960 933,576 -0.90(-15.36%)
Mar 06, 2020 5.940 6.170 5.810 5.860 676,300 -0.25(-4.09%)
Mar 05, 2020 6.450 6.606 5.880 6.110 763,641 -0.45(-6.86%)
Mar 04, 2020 6.850 6.960 6.450 6.560 681,746 -0.11(-1.65%)
Mar 03, 2020 6.700 6.880 6.520 6.670 554,303 +0.04(+0.60%)
Mar 02, 2020 6.935 7.028 6.590 6.630 791,217 -0.17(-2.50%)
Feb 28, 2020 6.540 6.905 6.410 6.800 619,800 +0.07(+1.04%)
Feb 27, 2020 6.710 7.130 6.500 6.730 820,666 -0.20(-2.89%)
Feb 26, 2020 7.010 7.290 6.800 6.930 645,080 -0.13(-1.84%)
Feb 25, 2020 7.280 7.340 6.910 7.060 752,502 -0.16(-2.22%)
Feb 24, 2020 8.000 8.020 7.120 7.220 1,028,275 -0.90(-11.08%)
Feb 21, 2020 8.250 8.470 8.070 8.120 566,800 -0.13(-1.58%)
Feb 20, 2020 8.300 8.550 8.100 8.250 421,161 -0.08(-0.96%)
Feb 19, 2020 8.360 8.400 8.040 8.330 459,097 -0.03(-0.36%)
Feb 18, 2020 8.430 8.500 8.290 8.360 335,179 -0.04(-0.48%)
Feb 14, 2020 8.660 8.840 8.290 8.400 653,700 -0.17(-1.98%)
Feb 13, 2020 8.340 8.890 8.020 8.570 741,589 +0.18(+2.15%)
Feb 12, 2020 8.840 9.380 8.200 8.390 1,520,489 -0.29(-3.34%)
Feb 11, 2020 8.380 8.806 8.220 8.680 1,087,824 +0.37(+4.45%)
Feb 10, 2020 7.790 8.380 7.630 8.310 990,748 +0.54(+6.95%)
Feb 07, 2020 8.050 8.140 7.730 7.770 708,800 -0.32(-3.96%)
Feb 06, 2020 8.460 8.530 8.040 8.090 1,819,608 -0.39(-4.60%)
Feb 05, 2020 8.500 8.720 7.920 8.480 1,191,405 +0.09(+1.07%)
Feb 04, 2020 7.210 8.530 7.170 8.390 2,952,059 +1.50(+21.77%)
Feb 03, 2020 6.920 7.050 6.770 6.890 1,292,723 +0.04(+0.58%)
Jan 31, 2020 6.810 7.110 6.730 6.850 817,500 +0.01(+0.15%)
Jan 30, 2020 6.780 6.890 6.490 6.840 784,524 -0.04(-0.58%)
Jan 29, 2020 7.010 7.130 6.790 6.880 568,963 -0.10(-1.43%)
Jan 28, 2020 7.310 7.373 6.670 6.980 933,587 -0.22(-3.06%)
Jan 27, 2020 7.450 7.570 7.130 7.200 993,767 -0.40(-5.26%)
Jan 24, 2020 7.710 7.840 7.410 7.600 603,400 -0.09(-1.17%)
Jan 23, 2020 7.760 7.870 7.480 7.690 511,074 -0.11(-1.41%)
Jan 22, 2020 7.710 7.940 7.670 7.800 639,987 +0.10(+1.30%)
Jan 21, 2020 7.740 7.970 7.590 7.700 949,108 -0.03(-0.39%)
Jan 17, 2020 8.030 8.060 7.662 7.730 1,175,700 -0.18(-2.28%)
Jan 16, 2020 8.060 8.450 7.770 7.910 1,008,708 +0.03(+0.38%)
Jan 15, 2020 8.440 8.450 7.510 7.880 2,881,839 -0.95(-10.76%)
Jan 14, 2020 7.930 8.980 7.170 8.830 4,468,637 +1.83(+26.14%)
Jan 13, 2020 6.150 7.080 6.000 7.000 3,634,291 +1.00(+16.67%)
Jan 10, 2020 5.180 6.070 5.100 6.000 2,895,100 +0.75(+14.29%)
Jan 09, 2020 4.210 5.350 4.080 5.250 4,893,001 +1.36(+34.96%)
Jan 08, 2020 3.990 3.990 3.790 3.890 362,158 -0.10(-2.51%)
Jan 07, 2020 4.020 4.100 3.910 3.990 361,233 -0.01(-0.25%)
Jan 06, 2020 3.890 4.020 3.760 4.000 518,170 +0.11(+2.83%)
Jan 03, 2020 3.880 3.960 3.810 3.890 348,300 +0.00(+0.00%)
Jan 02, 2020 3.930 4.030 3.870 3.890 433,271 -0.04(-1.02%)
Dec 31, 2019 3.870 4.100 3.810 3.930 694,000 +0.04(+1.03%)
Dec 30, 2019 3.880 3.980 3.650 3.890 676,606 +0.00(+0.00%)
Dec 27, 2019 4.000 4.070 3.870 3.890 697,200 -0.09(-2.26%)
Dec 26, 2019 4.310 4.361 3.960 3.980 1,458,449 -0.30(-7.01%)
Dec 24, 2019 4.170 4.610 4.170 4.280 1,106,800 +0.24(+5.94%)
Dec 23, 2019 3.960 4.085 3.780 4.040 627,232 +0.11(+2.80%)
Dec 20, 2019 4.060 4.146 3.800 3.930 713,400 -0.12(-2.96%)
Dec 19, 2019 4.050 4.170 3.960 4.050 1,138,727 +0.04(+1.00%)
Dec 18, 2019 3.970 4.240 3.970 4.010 1,061,987 +0.05(+1.26%)
Dec 17, 2019 4.070 4.100 3.820 3.960 1,311,097 -0.11(-2.70%)
Dec 16, 2019 3.550 4.340 3.410 4.070 4,559,009 +0.72(+21.49%)
Dec 13, 2019 3.430 3.600 3.325 3.350 510,000 -0.03(-0.89%)
Dec 12, 2019 3.290 3.450 3.230 3.380 1,220,038 +0.15(+4.64%)
Dec 11, 2019 3.220 3.300 2.910 3.230 925,777 +0.02(+0.62%)
Dec 10, 2019 3.150 3.340 3.120 3.210 490,576 -0.03(-0.93%)
Dec 09, 2019 3.340 3.430 3.160 3.240 729,413 -0.03(-0.92%)
Dec 06, 2019 3.060 3.320 3.030 3.270 1,258,800 +0.21(+6.86%)
Dec 05, 2019 3.330 3.370 2.990 3.060 1,379,133 -0.29(-8.66%)
Dec 04, 2019 2.850 3.390 2.790 3.350 2,930,760 +0.55(+19.64%)
Dec 03, 2019 2.770 3.040 2.740 2.800 1,680,689 +0.05(+1.82%)
Dec 02, 2019 2.850 2.950 2.690 2.750 2,703,485 +0.01(+0.36%)
Nov 29, 2019 2.600 2.800 2.550 2.740 1,662,400 +0.17(+6.61%)
Nov 27, 2019 2.430 2.600 2.430 2.570 1,758,200 +0.15(+6.20%)
Nov 26, 2019 2.620 2.620 2.300 2.420 3,159,710 -0.17(-6.56%)
Nov 25, 2019 3.400 3.450 2.410 2.590 8,786,344 -2.99(-53.58%)
Nov 22, 2019 5.630 6.040 5.540 5.580 277,600 -0.04(-0.71%)
Nov 21, 2019 5.860 5.950 5.560 5.620 318,878 -0.24(-4.10%)
Nov 20, 2019 5.830 6.060 5.710 5.860 619,662 +0.04(+0.69%)
Nov 19, 2019 5.970 6.140 5.820 5.820 415,348 -0.12(-2.02%)
Nov 18, 2019 6.030 6.150 5.850 5.940 234,981 -0.08(-1.33%)
Nov 15, 2019 6.140 6.445 5.940 6.020 309,200 -0.03(-0.50%)
Nov 14, 2019 6.270 6.340 5.920 6.050 350,104 -0.25(-3.97%)
Nov 13, 2019 6.500 6.930 6.250 6.300 520,068 -0.39(-5.83%)
Nov 12, 2019 6.750 6.910 6.500 6.690 252,376 -0.06(-0.89%)
Nov 11, 2019 6.840 7.020 6.730 6.750 200,254 -0.12(-1.75%)
Nov 08, 2019 6.780 6.970 6.650 6.870 142,600 +0.01(+0.15%)
Nov 07, 2019 6.940 7.040 6.790 6.860 153,354 -0.05(-0.72%)
Nov 06, 2019 7.250 7.400 6.860 6.910 225,568 -0.34(-4.69%)
Nov 05, 2019 7.490 7.560 7.160 7.250 226,236 -0.25(-3.33%)
Nov 04, 2019 7.490 7.750 7.310 7.500 281,915 +0.12(+1.56%)
Nov 01, 2019 7.060 7.480 6.940 7.385 228,000 +0.37(+5.27%)
Oct 31, 2019 6.890 7.140 6.690 7.015 264,240 +0.10(+1.52%)
Oct 30, 2019 6.760 6.950 6.410 6.910 324,502 +0.15(+2.22%)
Oct 29, 2019 7.060 7.160 6.750 6.760 276,516 -0.30(-4.25%)
Oct 28, 2019 7.850 7.850 6.680 7.060 690,166 -0.74(-9.49%)
Oct 25, 2019 7.760 8.010 7.620 7.800 237,000 -0.03(-0.38%)
Oct 24, 2019 8.380 8.454 7.800 7.830 229,223 -0.57(-6.79%)
Oct 23, 2019 8.420 8.540 8.200 8.400 135,864 -0.03(-0.36%)
Oct 22, 2019 8.700 8.970 8.390 8.430 298,463 -0.22(-2.54%)
Oct 21, 2019 8.540 8.950 8.420 8.650 233,366 +0.20(+2.37%)
Oct 18, 2019 8.640 8.799 8.389 8.450 227,000 -0.24(-2.76%)
Oct 17, 2019 8.440 8.926 8.440 8.690 246,413 +0.32(+3.82%)
Oct 16, 2019 8.300 8.580 8.240 8.370 664,273 -0.01(-0.12%)
Oct 15, 2019 8.560 8.640 8.330 8.380 137,907 -0.12(-1.41%)
Oct 14, 2019 8.330 8.650 8.100 8.500 220,033 +0.11(+1.25%)
Oct 11, 2019 8.610 8.800 8.370 8.395 168,900 -0.10(-1.12%)
Oct 10, 2019 8.500 8.630 8.330 8.490 161,028 -0.01(-0.12%)
Oct 09, 2019 8.710 8.860 8.400 8.500 344,416 -0.17(-1.96%)
Oct 08, 2019 8.620 8.820 8.400 8.670 229,492 -0.06(-0.69%)
Oct 07, 2019 8.720 8.820 8.520 8.730 201,266 -0.02(-0.23%)
Oct 04, 2019 8.760 8.900 8.420 8.750 345,500 -0.01(-0.11%)
Oct 03, 2019 8.550 8.920 8.420 8.760 192,173 +0.23(+2.70%)
Oct 02, 2019 8.310 8.755 8.250 8.530 402,486 +0.04(+0.47%)
Oct 01, 2019 8.800 9.170 8.310 8.490 497,036 -0.31(-3.52%)
Sep 30, 2019 9.190 9.345 8.760 8.800 396,197 -0.41(-4.45%)
Sep 27, 2019 9.360 9.710 9.095 9.210 223,800 -0.06(-0.65%)
Sep 26, 2019 9.510 9.520 9.100 9.270 243,220 -0.23(-2.42%)
Sep 25, 2019 9.490 9.660 9.320 9.500 198,135 -0.06(-0.63%)
Sep 24, 2019 10.26 10.30 9.500 9.560 248,442 -0.64(-6.27%)
Sep 23, 2019 10.15 10.37 10.02 10.20 261,605 +0.04(+0.39%)
Sep 20, 2019 10.27 10.53 9.850 10.16 403,900 -0.12(-1.17%)
Sep 19, 2019 10.81 10.96 10.24 10.28 240,227 -0.53(-4.90%)
Sep 18, 2019 11.30 11.38 10.74 10.81 229,332 -0.52(-4.59%)
Sep 17, 2019 11.04 11.36 10.76 11.33 155,856 +0.28(+2.53%)
Sep 16, 2019 10.91 11.30 10.73 11.05 323,252 +0.13(+1.19%)
Sep 13, 2019 11.03 11.23 10.51 10.92 273,900 -0.07(-0.64%)
Sep 12, 2019 11.20 11.36 10.57 10.99 390,708 -0.21(-1.87%)
Sep 11, 2019 10.44 11.41 10.30 11.20 513,167 +0.78(+7.49%)
Sep 10, 2019 10.20 10.89 9.981 10.42 704,139 +0.16(+1.56%)
Sep 09, 2019 10.10 10.37 9.890 10.26 319,333 +0.26(+2.60%)
Sep 06, 2019 9.660 10.36 9.560 10.00 248,600 +0.41(+4.28%)
Sep 05, 2019 9.200 9.750 9.080 9.590 403,265 +0.48(+5.27%)
Sep 04, 2019 9.420 9.510 8.730 9.110 448,907 -0.18(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.