Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.345 +0.045 (+3.45%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.020 1.070 0.9975 0.9975 20,200 -0.03(-3.15%)
Jul 30, 2020 1.080 1.090 1.020 1.030 16,922 -0.05(-4.64%)
Jul 29, 2020 1.200 1.240 1.000 1.080 147,319 -0.33(-23.40%)
Jul 28, 2020 0.9600 2.500 0.9600 1.410 638,224 +0.35(+33.65%)
Jul 27, 2020 1.050 1.080 1.050 1.055 4,447 +0.00(+0.48%)
Jul 24, 2020 1.000 1.050 0.9921 1.050 800 -0.02(-1.87%)
Jul 23, 2020 1.020 1.070 0.9900 1.070 8,639 +0.05(+4.39%)
Jul 22, 2020 1.000 1.040 1.000 1.025 1,181 -0.04(-4.12%)
Jul 21, 2020 1.050 1.069 1.034 1.069 4,735 +0.09(+9.09%)
Jul 20, 2020 0.9744 0.9800 0.9744 0.9800 986 -0.07(-6.67%)
Jul 17, 2020 1.000 1.050 1.000 1.050 600 +0.00(+0.00%)
Jul 16, 2020 0.9755 1.125 0.9744 1.050 5,847 +0.05(+5.00%)
Jul 15, 2020 0.9900 1.000 0.9720 1.000 2,132 -0.02(-1.96%)
Jul 14, 2020 0.9950 1.120 0.9720 1.020 12,094 +0.03(+2.51%)
Jul 13, 2020 1.190 1.190 0.9487 0.9950 14,971 -0.07(-6.14%)
Jul 10, 2020 1.060 1.110 1.000 1.060 56,200 +0.11(+11.59%)
Jul 09, 2020 0.9946 1.029 0.9000 0.9500 6,255 +0.00(+0.31%)
Jul 08, 2020 0.9400 1.009 0.9020 0.9471 1,053 +0.02(+1.85%)
Jul 07, 2020 1.040 1.050 0.8990 0.9299 8,818 +0.03(+2.92%)
Jul 06, 2020 0.9300 1.000 0.8900 0.9035 31,993 -0.03(-2.85%)
Jul 02, 2020 0.9500 1.020 0.9300 0.9300 20,100 -0.02(-2.56%)
Jul 01, 2020 1.010 1.010 0.9393 0.9544 7,622 +0.01(+0.93%)
Jun 30, 2020 1.000 1.010 0.9456 0.9456 10,765 +0.05(+5.00%)
Jun 29, 2020 1.010 1.010 0.8300 0.9006 32,025 -0.12(-11.71%)
Jun 26, 2020 1.100 1.130 1.010 1.020 7,300 -0.03(-3.32%)
Jun 25, 2020 0.9616 1.130 0.9616 1.055 6,285 -0.03(-2.31%)
Jun 24, 2020 1.110 1.160 1.030 1.080 33,052 -0.07(-6.09%)
Jun 23, 2020 1.070 1.270 0.9700 1.150 154,607 +0.08(+7.48%)
Jun 22, 2020 0.9400 1.070 0.9300 1.070 50,282 +0.09(+9.18%)
Jun 19, 2020 0.9020 0.9900 0.9020 0.9800 17,500 +0.08(+8.86%)
Jun 18, 2020 0.9581 0.9581 0.9000 0.9002 14,766 +0.01(+1.13%)
Jun 17, 2020 0.9700 1.110 0.8700 0.8901 102,919 -0.08(-8.70%)
Jun 16, 2020 0.9888 0.9888 0.8900 0.9749 33,270 +0.09(+9.69%)
Jun 15, 2020 0.9300 0.9300 0.8300 0.8888 71,140 -0.01(-1.08%)
Jun 12, 2020 1.310 1.390 0.8100 0.8985 547,400 -0.00(-0.18%)
Jun 11, 2020 1.010 1.050 0.9001 0.9001 48,091 -0.03(-3.23%)
Jun 10, 2020 0.9769 1.010 0.9300 0.9301 19,905 -0.00(-0.03%)
Jun 09, 2020 1.000 1.070 0.9261 0.9304 19,021 -0.03(-3.11%)
Jun 08, 2020 0.9000 1.000 0.8800 0.9603 22,796 +0.08(+9.11%)
Jun 05, 2020 0.9300 0.9300 0.8801 0.8801 2,800 +0.00(+0.01%)
Jun 04, 2020 0.8031 0.9308 0.8031 0.8800 10,028 +0.03(+3.54%)
Jun 03, 2020 0.8078 0.8500 0.8078 0.8499 5,562 -0.00(-0.01%)
Jun 02, 2020 0.8600 0.8600 0.7800 0.8500 3,036 +0.01(+1.20%)
Jun 01, 2020 0.8200 0.8399 0.8000 0.8399 18,419 +0.00(+0.51%)
May 29, 2020 0.8363 0.8363 0.7750 0.8356 9,600 +0.04(+4.91%)
May 28, 2020 0.8426 0.8497 0.7965 0.7965 12,965 -0.03(-3.57%)
May 27, 2020 0.8386 0.8432 0.7500 0.8260 5,889 +0.02(+1.95%)
May 26, 2020 0.8000 0.8102 0.8000 0.8102 741 +0.01(+1.27%)
May 22, 2020 0.8036 0.8036 0.8000 0.8000 500 -0.03(-3.61%)
May 21, 2020 0.8400 0.8436 0.8300 0.8300 1,797 +0.01(+1.34%)
May 20, 2020 0.8000 0.8312 0.7640 0.8190 8,126 +0.02(+2.37%)
May 19, 2020 0.8000 0.8015 0.8000 0.8000 1,623 +0.00(+0.00%)
May 18, 2020 0.8500 0.9000 0.8000 0.8000 6,812 -0.01(-1.70%)
May 15, 2020 0.8138 0.8138 0.8138 0.8138 300 +0.04(+4.99%)
May 14, 2020 0.7751 0.7751 0.7751 0.7751 461 +0.01(+0.66%)
May 13, 2020 0.8000 0.8001 0.7700 0.7700 2,381 -0.05(-6.07%)
May 12, 2020 0.8298 0.8298 0.7969 0.8198 1,964 +0.03(+4.00%)
May 11, 2020 0.7700 0.8298 0.7700 0.7883 2,219 -0.04(-5.01%)
May 08, 2020 0.7600 0.8300 0.7600 0.8299 8,600 -0.02(-2.34%)
May 07, 2020 0.7500 0.8500 0.7500 0.8498 19,418 -0.00(-0.02%)
May 06, 2020 0.8400 0.8500 0.7500 0.8500 2,376 +0.05(+6.84%)
May 05, 2020 0.8050 0.9400 0.7500 0.7956 22,328 -0.01(-1.17%)
May 04, 2020 0.8543 0.8543 0.8050 0.8050 9,924 -0.07(-8.46%)
May 01, 2020 0.8500 0.8970 0.8500 0.8794 5,000 -0.02(-2.30%)
Apr 30, 2020 0.9210 0.9900 0.9000 0.9001 13,758 -0.02(-2.16%)
Apr 29, 2020 0.9600 1.010 0.6701 0.9200 86,629 -0.10(-9.80%)
Apr 28, 2020 0.9800 1.020 0.9753 1.020 5,224 +0.00(+0.00%)
Apr 27, 2020 0.9000 1.025 0.9000 1.020 23,886 +0.00(+0.00%)
Apr 24, 2020 1.020 1.020 0.9400 1.020 11,800 +0.03(+3.42%)
Apr 23, 2020 1.010 1.015 0.9490 0.9863 9,890 +0.04(+3.82%)
Apr 22, 2020 0.9700 0.9700 0.9500 0.9500 522 -0.12(-11.21%)
Apr 21, 2020 1.070 1.070 1.000 1.070 4,283 +0.05(+4.90%)
Apr 20, 2020 1.150 1.150 0.9514 1.020 2,565 +0.02(+2.00%)
Apr 17, 2020 1.078 1.078 1.000 1.000 2,700 +0.05(+5.26%)
Apr 16, 2020 1.040 1.150 0.9500 0.9500 13,727 -0.17(-14.87%)
Apr 15, 2020 1.141 1.200 1.000 1.116 41,122 +0.01(+0.54%)
Apr 14, 2020 1.110 1.110 1.000 1.110 3,732 +0.09(+9.14%)
Apr 13, 2020 1.170 1.170 1.000 1.017 10,192 -0.01(-1.26%)
Apr 09, 2020 1.090 1.220 1.000 1.030 37,000 +0.01(+0.86%)
Apr 08, 2020 1.040 1.091 1.020 1.021 4,111 +0.01(+1.11%)
Apr 07, 2020 1.010 1.010 18 +0.00(+0.00%)
Apr 06, 2020 1.010 1.010 96 +0.00(+0.00%)
Apr 03, 2020 1.000 1.010 1.000 1.010 1,000 -0.10(-9.01%)
Apr 02, 2020 1.230 1.230 1.110 1.110 799 +0.05(+4.92%)
Apr 01, 2020 1.058 1.058 1.058 1.058 13 +0.00(+0.00%)
Mar 31, 2020 1.055 1.058 1.000 1.058 5,123 -0.00(-0.20%)
Mar 30, 2020 1.060 1.060 1.060 1.060 68 +0.00(+0.00%)
Mar 27, 2020 1.150 1.150 1.060 1.060 1,200 -0.10(-8.62%)
Mar 26, 2020 1.160 1.160 1.160 1.160 124 +0.10(+9.43%)
Mar 25, 2020 1.066 1.125 1.060 1.060 4,717 -0.19(-15.20%)
Mar 24, 2020 1.050 1.270 1.050 1.250 3,017 +0.08(+7.30%)
Mar 23, 2020 1.125 1.165 1.125 1.165 1,260 +0.04(+4.02%)
Mar 20, 2020 1.140 1.140 1.120 1.120 7,900 -0.08(-6.67%)
Mar 19, 2020 1.200 1.200 1.200 1.200 1,044 -0.07(-5.51%)
Mar 18, 2020 1.470 1.470 1.230 1.270 1,557 +0.04(+3.25%)
Mar 17, 2020 1.230 1.230 1.230 1.230 643 -0.07(-5.38%)
Mar 16, 2020 1.310 1.310 1.300 1.300 1,379 -0.03(-2.26%)
Mar 13, 2020 1.300 1.330 1.300 1.330 800 -0.05(-3.71%)
Mar 12, 2020 1.500 1.500 1.381 1.381 690 -0.05(-3.41%)
Mar 11, 2020 1.430 1.430 1.430 1.430 291 +0.00(+0.00%)
Mar 10, 2020 1.430 1.430 1.430 1.430 139 +0.02(+1.42%)
Mar 09, 2020 1.410 1.410 1.410 1.410 61 +0.00(+0.00%)
Mar 06, 2020 1.440 1.440 1.410 1.410 600 -0.03(-2.15%)
Mar 05, 2020 1.441 1.441 1.441 1.441 156 +0.00(+0.00%)
Mar 04, 2020 1.441 1.441 1.441 1.441 38 +0.00(+0.00%)
Mar 03, 2020 1.441 1.441 1.441 1.441 167 +0.04(+2.93%)
Mar 02, 2020 1.400 1.400 44 +0.00(+0.00%)
Feb 28, 2020 1.400 1.431 1.400 1.400 2,100 -0.04(-2.78%)
Feb 27, 2020 1.440 1.440 1.440 1.440 292 +0.04(+2.86%)
Feb 26, 2020 1.486 1.486 1.400 1.400 2,891 -0.09(-5.93%)
Feb 25, 2020 1.488 1.488 1.488 1.488 156 +0.00(+0.00%)
Feb 24, 2020 1.530 1.530 1.390 1.488 4,244 -0.04(-2.87%)
Feb 21, 2020 1.500 1.532 1.500 1.532 2,400 +0.03(+2.15%)
Feb 20, 2020 1.500 1.500 1.500 1.500 68 +0.00(+0.00%)
Feb 19, 2020 1.520 1.530 1.500 1.500 2,962 -0.01(-0.66%)
Feb 18, 2020 1.530 1.530 1.510 1.510 1,542 -0.05(-3.21%)
Feb 14, 2020 1.560 1.560 1.560 1.560 100 +0.00(+0.00%)
Feb 13, 2020 1.440 1.560 1.440 1.560 952 +0.06(+4.00%)
Feb 12, 2020 1.500 1.500 1.500 1.500 273 -0.02(-1.64%)
Feb 11, 2020 1.525 1.525 1.525 1.525 267 -0.03(-1.61%)
Feb 10, 2020 1.585 1.585 1.550 1.550 1,088 +0.15(+10.71%)
Feb 07, 2020 1.500 1.550 1.400 1.400 11,300 -0.15(-9.51%)
Feb 06, 2020 1.547 1.547 1.547 1.547 85 +0.00(+0.00%)
Feb 05, 2020 1.547 1.547 1.547 1.547 199 -0.00(-0.19%)
Feb 04, 2020 1.575 1.575 1.503 1.550 7,350 -0.05(-2.94%)
Feb 03, 2020 1.557 1.597 1.557 1.597 8,114 +0.03(+1.68%)
Jan 31, 2020 1.571 1.571 1.571 1.571 400 -0.03(-2.10%)
Jan 30, 2020 1.604 1.604 1.604 1.604 34 +0.00(+0.00%)
Jan 29, 2020 1.604 1.604 1.604 1.604 109 +0.00(+0.00%)
Jan 28, 2020 1.614 1.614 1.600 1.604 1,781 +0.13(+9.13%)
Jan 27, 2020 1.470 1.470 1.470 1.470 176 -0.05(-3.61%)
Jan 24, 2020 1.520 1.549 1.480 1.525 2,000 -0.03(-1.68%)
Jan 23, 2020 1.551 1.551 1.551 1.551 16 +0.00(+0.00%)
Jan 22, 2020 1.551 1.551 1.551 1.551 14 +0.00(+0.00%)
Jan 21, 2020 1.551 1.551 1.551 1.551 170 +0.01(+0.71%)
Jan 17, 2020 1.540 1.540 1.540 1.540 100 +0.00(+0.00%)
Jan 16, 2020 1.540 1.540 1.540 1.540 11 -0.01(-0.65%)
Jan 15, 2020 1.600 1.600 1.550 1.550 1,006 +0.02(+1.20%)
Jan 14, 2020 1.532 1.532 1.532 1.532 175 -0.01(-0.55%)
Jan 13, 2020 1.550 1.550 1.540 1.540 1,549 +0.02(+1.32%)
Jan 10, 2020 1.520 1.520 1.520 1.520 1,000 -0.10(-6.30%)
Jan 09, 2020 1.622 1.622 1.622 1.622 77 +0.00(+0.00%)
Jan 08, 2020 1.540 1.622 1.540 1.622 1,157 +0.14(+9.61%)
Jan 07, 2020 1.500 1.500 1.480 1.480 2,463 +0.00(+0.00%)
Jan 06, 2020 1.450 1.540 1.450 1.480 543 -0.05(-3.26%)
Jan 03, 2020 1.530 1.530 1.530 1.530 100 +0.00(+0.00%)
Jan 02, 2020 1.459 1.530 1.459 1.530 424 -0.00(-0.01%)
Dec 31, 2019 1.520 1.530 1.520 1.530 800 +0.03(+2.00%)
Dec 30, 2019 1.530 1.530 1.480 1.500 1,217 -0.03(-1.81%)
Dec 27, 2019 1.600 1.600 1.520 1.528 2,000 -0.02(-1.45%)
Dec 26, 2019 1.550 1.550 1.550 1.550 25 +0.00(+0.00%)
Dec 24, 2019 1.550 1.550 1.550 1.550 400 +0.00(+0.00%)
Dec 23, 2019 1.540 1.570 1.520 1.550 12,002 +0.02(+1.31%)
Dec 20, 2019 1.521 1.530 1.521 1.530 2,400 +0.04(+2.65%)
Dec 19, 2019 1.490 1.490 1.490 1.490 569 -0.03(-1.94%)
Dec 18, 2019 1.510 1.540 1.510 1.520 1,063 +0.02(+1.33%)
Dec 17, 2019 1.500 1.500 1.500 1.500 776 +0.02(+1.15%)
Dec 16, 2019 1.483 1.483 1.483 1.483 240 -0.02(-1.13%)
Dec 13, 2019 1.500 1.500 1.500 1.500 400 -0.04(-2.60%)
Dec 12, 2019 1.540 1.540 1.540 1.540 45 +0.00(+0.00%)
Dec 11, 2019 1.540 1.540 1.540 1.540 9 +0.00(+0.00%)
Dec 10, 2019 1.540 1.540 1.540 1.540 30 +0.00(+0.00%)
Dec 09, 2019 1.540 1.540 1.540 1.540 29 +0.00(+0.00%)
Dec 06, 2019 1.540 1.540 1.540 1.540 100 +0.00(+0.00%)
Dec 05, 2019 1.540 1.540 1.540 1.540 28 +0.00(+0.00%)
Dec 04, 2019 1.540 1.540 1.540 1.540 57 +0.00(+0.00%)
Dec 03, 2019 1.540 1.540 1.540 1.540 42 +0.00(+0.00%)
Dec 02, 2019 1.430 1.540 1.430 1.540 535 +0.05(+3.55%)
Nov 29, 2019 1.487 1.487 1.487 1.487 100 -0.00(-0.10%)
Nov 27, 2019 1.520 1.520 1.450 1.489 5,700 -0.05(-3.33%)
Nov 26, 2019 1.540 1.540 1.540 1.540 476 +0.00(+0.00%)
Nov 25, 2019 1.510 1.540 1.477 1.540 1,967 -0.01(-0.54%)
Nov 22, 2019 1.509 1.548 1.490 1.548 3,400 +0.01(+0.54%)
Nov 21, 2019 1.540 1.540 1.520 1.540 755 +0.06(+4.05%)
Nov 20, 2019 1.500 1.540 1.450 1.480 3,475 -0.05(-3.27%)
Nov 19, 2019 1.510 1.540 1.500 1.530 986 -0.02(-1.61%)
Nov 18, 2019 1.555 1.555 1.555 1.555 699 +0.01(+0.52%)
Nov 15, 2019 1.530 1.547 1.530 1.547 600 +0.04(+2.45%)
Nov 14, 2019 1.510 1.510 1.510 1.510 65 +0.00(+0.00%)
Nov 13, 2019 1.510 1.510 1.510 1.510 157 -0.04(-2.58%)
Nov 12, 2019 1.550 1.550 1.550 1.550 15 +0.00(+0.00%)
Nov 11, 2019 1.550 1.550 1.550 1.550 58 +0.00(+0.00%)
Nov 08, 2019 1.550 1.550 1.510 1.550 1,400 -0.02(-1.02%)
Nov 07, 2019 1.566 1.566 1.566 1.566 117 +0.00(+0.00%)
Nov 06, 2019 1.510 1.590 1.460 1.566 9,989 -0.01(-0.89%)
Nov 05, 2019 1.580 1.580 1.580 1.580 705 +0.01(+0.89%)
Nov 04, 2019 1.530 1.566 1.440 1.566 5,945 +0.03(+1.97%)
Nov 01, 2019 1.560 1.560 1.536 1.536 2,200 -0.02(-1.49%)
Oct 31, 2019 1.559 1.559 1.559 1.559 572 +0.03(+1.89%)
Oct 30, 2019 1.530 1.530 95 +0.00(+0.00%)
Oct 29, 2019 1.530 1.530 1.530 1.530 220 -0.05(-3.16%)
Oct 28, 2019 1.580 1.580 1.580 1.580 132 -0.02(-1.25%)
Oct 25, 2019 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Oct 24, 2019 1.600 1.600 1.600 1.600 79 +0.00(+0.00%)
Oct 23, 2019 1.600 1.600 1.600 1.600 6 +0.00(+0.00%)
Oct 22, 2019 1.605 1.605 1.590 1.600 16,329 -0.01(-0.62%)
Oct 21, 2019 1.610 1.610 538 +0.00(+0.00%)
Oct 18, 2019 1.610 1.620 1.600 1.610 4,800 +0.03(+1.90%)
Oct 17, 2019 1.610 1.610 1.580 1.580 944 -0.02(-1.25%)
Oct 16, 2019 1.620 1.620 1.600 1.600 1,280 +0.05(+3.23%)
Oct 15, 2019 1.650 1.650 1.550 1.550 1,100 -0.03(-2.21%)
Oct 14, 2019 1.565 1.610 1.520 1.585 9,421 -0.03(-1.55%)
Oct 11, 2019 1.610 1.610 1.610 1.610 100 +0.01(+0.66%)
Oct 10, 2019 1.599 1.599 1.599 1.599 190 +0.00(+0.00%)
Oct 09, 2019 1.610 1.630 1.550 1.599 1,223 -0.01(-0.65%)
Oct 08, 2019 1.570 1.630 1.560 1.610 3,104 +0.01(+0.63%)
Oct 07, 2019 1.600 1.600 312 +0.00(+0.00%)
Oct 04, 2019 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Oct 03, 2019 1.600 1.600 1.600 1.600 41 +0.00(+0.00%)
Oct 02, 2019 1.597 1.620 1.597 1.600 1,228 +0.00(+0.13%)
Oct 01, 2019 1.598 1.598 1.598 1.598 58 +0.00(+0.00%)
Sep 30, 2019 1.630 1.630 1.539 1.598 5,282 -0.01(-0.87%)
Sep 27, 2019 1.610 1.620 1.590 1.612 1,500 +0.00(+0.12%)
Sep 26, 2019 1.590 1.610 1.590 1.610 580 +0.03(+1.90%)
Sep 25, 2019 1.610 1.610 1.580 1.580 2,721 -0.02(-1.25%)
Sep 24, 2019 1.600 1.600 1.600 1.600 598 +0.04(+2.24%)
Sep 23, 2019 1.641 1.641 1.550 1.565 3,338 +0.04(+2.96%)
Sep 20, 2019 1.680 1.680 1.520 1.520 4,500 -0.12(-7.32%)
Sep 19, 2019 1.660 1.660 1.560 1.640 923 -0.03(-1.80%)
Sep 18, 2019 1.641 1.670 1.558 1.670 7,940 +0.01(+0.60%)
Sep 17, 2019 1.610 1.660 1.610 1.660 3,433 -0.02(-1.19%)
Sep 16, 2019 1.670 1.680 1.660 1.680 963 +0.04(+2.44%)
Sep 13, 2019 1.630 1.640 1.560 1.640 800 +0.03(+1.86%)
Sep 12, 2019 1.530 1.614 1.530 1.610 1,586 +0.02(+0.94%)
Sep 11, 2019 1.595 1.595 1.595 1.595 137 -0.02(-0.93%)
Sep 10, 2019 1.625 1.625 1.610 1.610 1,797 -0.02(-1.44%)
Sep 09, 2019 1.530 1.633 1.530 1.633 215 +0.08(+5.16%)
Sep 06, 2019 1.621 1.625 1.542 1.553 2,500 -0.05(-2.91%)
Sep 05, 2019 1.600 1.600 1.600 1.600 105 +0.00(+0.00%)
Sep 04, 2019 1.601 1.601 1.600 1.600 504 -0.09(-5.33%)
Sep 03, 2019 1.680 1.690 1.680 1.690 869 +0.05(+3.33%)
Aug 30, 2019 1.640 1.700 1.635 1.635 2,400 -0.00(-0.27%)
Aug 29, 2019 1.620 1.640 1.610 1.640 1,163 +0.02(+1.23%)
Aug 28, 2019 1.600 1.620 1.578 1.620 1,600 +0.02(+1.25%)
Aug 27, 2019 1.600 1.600 1.600 1.600 193 +0.00(+0.06%)
Aug 26, 2019 1.599 1.599 1.599 1.599 254 +0.04(+2.50%)
Aug 23, 2019 1.560 1.560 1.560 1.560 200 -0.04(-2.50%)
Aug 22, 2019 1.600 1.600 1.600 1.600 107 +0.00(+0.00%)
Aug 21, 2019 1.600 1.600 59 +0.00(+0.00%)
Aug 20, 2019 1.600 1.600 1.550 1.600 1,838 -0.04(-2.44%)
Aug 19, 2019 1.580 1.670 1.580 1.640 945 +0.09(+5.81%)
Aug 16, 2019 1.568 1.568 1.550 1.550 500 +0.01(+0.65%)
Aug 15, 2019 1.540 1.540 1.540 1.540 139 -0.03(-2.13%)
Aug 14, 2019 1.600 1.600 1.570 1.573 2,576 -0.05(-2.87%)
Aug 13, 2019 1.640 1.648 1.512 1.620 2,850 -0.04(-2.52%)
Aug 12, 2019 1.666 1.666 1.662 1.662 945 +0.06(+3.87%)
Aug 09, 2019 1.540 1.651 1.530 1.600 2,100 +0.04(+2.56%)
Aug 08, 2019 1.520 1.560 1.480 1.560 3,111 +0.07(+4.99%)
Aug 07, 2019 1.486 1.486 1.486 1.486 154 -0.05(-3.52%)
Aug 06, 2019 1.466 1.540 1.466 1.540 658 +0.10(+7.32%)
Aug 05, 2019 1.500 1.500 1.340 1.435 18,960 -0.07(-4.97%)
Aug 02, 2019 1.510 1.510 1.510 1.510 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.