Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.99 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 18.27 18.27 18.27 0 +0.04(+0.22%)
Jun 29, 2020 18.23 18.23 18.23 18.23 3,343 +0.02(+0.11%)
Jun 24, 2020 18.21 18.21 18.21 0 +0.01(+0.05%)
Jun 22, 2020 18.20 18.20 18.20 0 +0.00(+0.00%)
Jun 16, 2020 18.20 18.20 18.20 0 +0.00(+0.00%)
Jun 15, 2020 18.00 18.20 18.00 18.20 270 -0.05(-0.27%)
Jun 12, 2020 17.75 18.50 17.75 18.25 1,100 +0.40(+2.24%)
Jun 10, 2020 17.85 17.85 17.85 0 -0.15(-0.83%)
Jun 08, 2020 18.00 18.00 18.00 0 +0.25(+1.41%)
Jun 05, 2020 18.26 18.27 17.75 17.75 1,700 -0.50(-2.74%)
Jun 04, 2020 18.25 18.25 18.25 18.25 3,264 +0.02(+0.11%)
Jun 03, 2020 18.25 18.25 18.23 18.23 500 +0.00(+0.00%)
Jun 02, 2020 18.25 18.25 18.23 18.23 2,100 -0.06(-0.33%)
Jun 01, 2020 18.50 18.50 18.25 18.29 1,766 +0.04(+0.22%)
May 27, 2020 18.25 18.25 18.25 0 +0.00(+0.00%)
May 26, 2020 18.25 18.25 18.25 18.25 1,000 +0.00(+0.00%)
May 22, 2020 18.25 18.25 18.25 18.25 1,300 +0.13(+0.72%)
May 20, 2020 18.12 18.12 18.12 0 -0.77(-4.08%)
May 18, 2020 18.89 18.89 18.89 0 -0.11(-0.58%)
May 14, 2020 19.00 19.00 19.00 0 +0.10(+0.53%)
May 12, 2020 18.90 18.90 18.90 0 -0.09(-0.47%)
May 11, 2020 18.99 18.99 18.99 10 +0.00(+0.00%)
May 07, 2020 18.99 18.99 18.99 0 +0.00(+0.00%)
May 04, 2020 18.99 18.99 18.99 0 +0.00(+0.00%)
Apr 30, 2020 18.99 18.99 18.99 0 -0.01(-0.05%)
Apr 29, 2020 18.80 19.00 18.80 19.00 549 +0.00(+0.00%)
Apr 28, 2020 19.25 19.25 19.00 19.00 689 +0.00(+0.00%)
Apr 27, 2020 19.00 19.00 19.00 10 +0.00(+0.00%)
Apr 09, 2020 19.00 19.00 19.00 0 -0.15(-0.78%)
Apr 08, 2020 19.25 19.25 19.15 19.15 300 +0.15(+0.79%)
Apr 02, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 30, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 27, 2020 19.00 19.00 19.00 19.00 1,200 +0.00(+0.00%)
Mar 26, 2020 18.95 19.00 18.95 19.00 1,010 +1.00(+5.56%)
Mar 25, 2020 18.00 18.00 18.00 50 +0.00(+0.00%)
Mar 24, 2020 18.00 18.00 17.98 18.00 3,600 +0.40(+2.27%)
Mar 23, 2020 17.60 17.60 17.60 17.60 1,550 +0.10(+0.57%)
Mar 19, 2020 17.50 17.50 17.50 0 -1.45(-7.65%)
Mar 18, 2020 19.00 19.00 18.00 18.95 900 -1.05(-5.25%)
Mar 17, 2020 20.00 20.00 19.50 20.00 550 -2.00(-9.09%)
Mar 13, 2020 22.00 22.00 22.00 0 -0.45(-2.00%)
Mar 12, 2020 22.00 22.45 21.55 22.45 500 -0.54(-2.35%)
Mar 11, 2020 23.01 23.01 22.50 22.99 5,500 -0.51(-2.17%)
Mar 10, 2020 23.00 23.50 23.00 23.50 1,315 +0.50(+2.17%)
Mar 09, 2020 22.99 23.00 22.28 23.00 1,201 -0.90(-3.77%)
Mar 06, 2020 24.00 24.50 23.90 23.90 1,300 -1.35(-5.35%)
Mar 04, 2020 25.25 25.25 25.25 0 +0.00(+0.00%)
Mar 03, 2020 25.25 25.25 25.25 25.25 2,300 -0.25(-0.98%)
Feb 28, 2020 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 27, 2020 25.50 25.50 25.50 25.50 9,599 +0.00(+0.00%)
Feb 26, 2020 25.50 25.50 25.50 25.50 10,600 +0.00(+0.00%)
Feb 25, 2020 25.50 25.50 25.50 25.50 250 +0.00(+0.00%)
Feb 19, 2020 25.50 25.50 25.50 0 -0.40(-1.54%)
Feb 18, 2020 25.90 25.90 25.90 25.90 198 +0.40(+1.57%)
Feb 14, 2020 25.50 25.50 25.50 25.50 200 -0.40(-1.54%)
Feb 13, 2020 25.90 25.90 25.90 25.90 100 +0.40(+1.57%)
Feb 12, 2020 25.50 25.50 25.50 25.50 1,000 -0.39(-1.51%)
Feb 10, 2020 25.89 25.89 25.89 0 +0.39(+1.53%)
Feb 06, 2020 25.50 25.50 25.50 0 -0.50(-1.92%)
Feb 04, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 31, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 29, 2020 26.00 26.00 26.00 0 +0.50(+1.96%)
Jan 28, 2020 25.50 25.50 25.50 35 +0.00(+0.00%)
Jan 23, 2020 25.50 25.50 25.50 0 -0.50(-1.92%)
Jan 17, 2020 26.00 26.00 26.00 0 +0.50(+1.96%)
Jan 16, 2020 25.50 25.50 25.50 1 +0.00(+0.00%)
Jan 14, 2020 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 09, 2020 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 02, 2020 25.50 25.50 25.50 0 +0.60(+2.41%)
Dec 31, 2019 24.90 24.90 24.90 24.90 300 -0.05(-0.20%)
Dec 26, 2019 24.95 24.95 24.95 0 +0.20(+0.81%)
Dec 24, 2019 24.75 24.75 24.75 24.75 2,500 -0.25(-1.00%)
Dec 19, 2019 25.00 25.00 25.00 0 +0.75(+3.09%)
Dec 17, 2019 24.25 24.25 24.25 0 +0.00(+0.00%)
Dec 13, 2019 24.25 24.25 24.25 0 +0.00(+0.00%)
Dec 12, 2019 24.25 24.25 24.25 24.25 100 -0.30(-1.22%)
Dec 11, 2019 24.25 25.55 24.25 24.55 4,830 +0.55(+2.29%)
Dec 10, 2019 23.55 24.00 23.50 24.00 6,400 +0.50(+2.13%)
Dec 09, 2019 23.50 23.50 23.50 23.50 550 +0.00(+0.00%)
Dec 06, 2019 23.00 23.50 23.00 23.50 1,700 +0.50(+2.17%)
Dec 04, 2019 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 03, 2019 23.00 23.00 23.00 23.00 431 -1.00(-4.17%)
Dec 02, 2019 24.00 24.00 24.00 30 +0.00(+0.00%)
Nov 29, 2019 24.00 24.00 24.00 4 +0.00(+0.00%)
Nov 26, 2019 24.00 24.00 24.00 0 +1.00(+4.35%)
Nov 25, 2019 22.00 23.00 22.00 23.00 750 +1.00(+4.54%)
Nov 22, 2019 22.00 22.00 22.00 2 +0.00(+0.00%)
Nov 20, 2019 22.00 22.00 22.00 22.00 200 -0.25(-1.12%)
Nov 19, 2019 22.25 22.25 22.25 22.25 100 +0.25(+1.14%)
Nov 15, 2019 22.00 22.00 22.00 0 +0.00(+0.00%)
Nov 14, 2019 22.00 22.00 22.00 22.00 100 +0.03(+0.14%)
Nov 13, 2019 21.97 21.97 21.97 21.97 100 +0.17(+0.78%)
Nov 12, 2019 21.80 21.80 21.80 106 +0.00(+0.00%)
Nov 11, 2019 21.80 21.80 21.80 21.80 700 -0.17(-0.77%)
Nov 08, 2019 21.81 21.97 21.81 21.97 300 +0.02(+0.09%)
Nov 01, 2019 21.95 21.95 21.95 0 +0.00(+0.00%)
Oct 31, 2019 21.68 21.95 21.60 21.95 1,100 +0.40(+1.86%)
Oct 29, 2019 21.55 21.55 21.55 0 +0.00(+0.00%)
Oct 28, 2019 21.55 21.55 21.55 10 +0.00(+0.00%)
Oct 22, 2019 21.55 21.55 21.55 0 +0.35(+1.65%)
Oct 21, 2019 21.28 21.33 21.20 21.20 838 +0.00(+0.00%)
Oct 17, 2019 21.20 21.20 21.20 0 +0.00(+0.00%)
Oct 15, 2019 21.20 21.20 21.20 0 +0.15(+0.71%)
Oct 11, 2019 21.05 21.05 21.05 0 +0.05(+0.24%)
Oct 07, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Oct 04, 2019 20.75 21.00 20.75 21.00 300 +0.40(+1.94%)
Oct 02, 2019 20.60 20.60 20.60 0 +0.00(+0.00%)
Oct 01, 2019 20.60 20.60 20.60 20.60 1,500 +0.05(+0.24%)
Sep 30, 2019 20.55 20.55 20.55 20.55 500 -0.05(-0.24%)
Sep 27, 2019 20.60 20.60 20.60 20.60 100 +0.05(+0.24%)
Sep 26, 2019 20.55 20.55 20.55 20.55 487 +0.00(+0.00%)
Sep 23, 2019 20.55 20.55 20.55 0 +0.00(+0.00%)
Sep 20, 2019 20.55 20.55 20.55 20.55 200 -0.20(-0.96%)
Sep 17, 2019 20.75 20.75 20.75 0 +0.20(+0.97%)
Sep 11, 2019 20.55 20.55 20.55 0 +0.05(+0.24%)
Sep 06, 2019 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 05, 2019 20.50 20.50 20.50 20.50 100 +0.20(+0.99%)
Aug 30, 2019 20.30 20.30 20.30 0 -0.45(-2.17%)
Aug 29, 2019 20.60 20.75 20.60 20.75 200 +0.00(+0.00%)
Aug 28, 2019 20.75 20.75 20.75 66 +0.00(+0.00%)
Aug 26, 2019 20.75 20.75 20.75 0 +0.00(+0.00%)
Aug 20, 2019 20.75 20.75 20.75 0 +0.50(+2.47%)
Aug 19, 2019 20.25 20.25 20.04 20.25 450 +0.35(+1.76%)
Aug 16, 2019 19.90 19.90 19.90 19.90 600 +0.00(+0.00%)
Aug 15, 2019 19.90 19.90 19.90 19.90 1,003 +0.00(+0.00%)
Aug 14, 2019 20.00 20.05 19.90 19.90 3,675 -0.10(-0.50%)
Aug 13, 2019 19.99 20.00 19.99 20.00 300 +0.20(+1.01%)
Aug 12, 2019 19.80 19.80 19.75 19.80 660 +0.00(+0.00%)
Aug 08, 2019 19.80 19.80 19.80 0 +0.10(+0.51%)
Aug 07, 2019 19.70 19.70 19.70 19.70 230 +0.20(+1.03%)
Aug 06, 2019 19.40 19.50 19.35 19.50 14,650 +0.05(+0.26%)
Aug 05, 2019 19.80 19.80 19.45 19.45 4,743 -0.45(-2.26%)
Aug 01, 2019 19.90 19.90 19.90 0 -0.10(-0.50%)
Jul 31, 2019 19.75 20.00 19.66 20.00 3,913 -0.25(-1.23%)
Jul 30, 2019 20.25 20.25 20.25 20.25 700 +0.25(+1.25%)
Jul 29, 2019 20.00 20.00 20.00 20.00 200 +0.45(+2.30%)
Jul 26, 2019 21.00 21.00 19.55 19.55 3,700 -0.95(-4.63%)
Jul 25, 2019 20.50 20.50 20.50 50 +0.00(+0.00%)
Jul 23, 2019 20.50 20.50 20.50 0 -0.50(-2.38%)
Jul 22, 2019 21.00 21.00 21.00 21.00 129 +0.00(+0.00%)
Jul 19, 2019 20.05 21.00 20.05 21.00 300 +0.00(+0.00%)
Jul 18, 2019 21.00 21.00 21.00 21.00 1,890 -0.10(-0.47%)
Jul 17, 2019 21.10 21.10 21.10 21.10 100 +0.10(+0.48%)
Jul 16, 2019 21.00 21.00 21.00 21.00 400 -0.44(-2.05%)
Jul 15, 2019 22.00 22.50 20.01 21.44 5,433 -0.56(-2.55%)
Jul 12, 2019 21.99 23.44 21.99 22.00 1,900 +2.00(+10.00%)
Jul 09, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.