Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3325 0.3325 0.3325 0 -0.05(-12.50%)
Jun 25, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 22, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 12, 2020 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jun 11, 2020 0.3900 0.3900 0.3900 0.3900 1,111 -0.01(-1.27%)
Jun 10, 2020 0.3950 0.3950 0.3950 72 +0.00(+0.00%)
Jun 09, 2020 0.3950 0.3950 0.3950 0.3950 350 +0.07(+21.54%)
Jun 05, 2020 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 04, 2020 0.3250 0.3250 0.3250 3 +0.00(+0.00%)
Jun 01, 2020 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
May 29, 2020 0.3200 0.3200 0.3200 0.3200 1,100 -0.00(-0.16%)
May 28, 2020 0.3205 0.3205 0.3205 10 +0.00(+0.00%)
May 26, 2020 0.3205 0.3205 0.3205 0 -0.03(-7.42%)
May 19, 2020 0.3462 0.3462 0.3462 0 +0.02(+4.91%)
May 18, 2020 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+1.38%)
May 06, 2020 0.3255 0.3255 0.3255 0 -0.06(-15.45%)
May 01, 2020 0.3850 0.3850 0.3850 0 +0.00(+1.21%)
Apr 27, 2020 0.3804 0.3804 0.3804 0 +0.04(+12.71%)
Apr 23, 2020 0.3375 0.3375 0.3375 0 +0.00(+0.00%)
Apr 21, 2020 0.3375 0.3375 0.3375 0 -0.02(-5.73%)
Apr 20, 2020 0.3580 0.3580 0.3580 0.3580 1,300 +0.00(+0.14%)
Apr 15, 2020 0.3575 0.3575 0.3575 0 -0.04(-10.63%)
Apr 06, 2020 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Apr 03, 2020 0.3950 0.3950 0.3950 0.3950 2,000 -0.01(-1.25%)
Apr 02, 2020 0.4000 0.4000 0.4000 0.4000 8,880 +0.09(+29.03%)
Mar 30, 2020 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Mar 25, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Mar 24, 2020 0.3170 0.3170 0.3100 0.3100 13,000 -0.01(-2.21%)
Mar 18, 2020 0.3170 0.3170 0.3170 0 -0.02(-6.07%)
Mar 13, 2020 0.3375 0.3375 0.3375 0 +0.00(+0.00%)
Mar 12, 2020 0.3183 0.3375 0.3183 0.3375 400 -0.05(-13.11%)
Mar 10, 2020 0.3884 0.3884 0.3884 0 +0.02(+4.55%)
Mar 09, 2020 0.3715 0.3715 0.3715 0.3715 1,150 +0.00(+0.41%)
Mar 06, 2020 0.3700 0.3700 0.3700 0.3700 800 -0.03(-7.89%)
Mar 05, 2020 0.4017 0.4017 0.4017 0.4017 4,000 +0.00(+0.53%)
Mar 04, 2020 0.3996 0.3996 0.3996 0.3996 100 -0.04(-8.77%)
Mar 03, 2020 0.4000 0.4380 0.4000 0.4380 5,225 +0.02(+5.14%)
Feb 25, 2020 0.4166 0.4166 0.4166 0 +0.00(+0.00%)
Feb 24, 2020 0.4166 0.4166 0.4166 0 -0.05(-11.55%)
Feb 11, 2020 0.4710 0.4710 0.4710 0 +0.03(+6.44%)
Feb 06, 2020 0.4425 0.4425 0.4425 0 +0.00(+0.50%)
Feb 05, 2020 0.4520 0.4520 0.4403 1,814,000 -0.01(-2.59%)
Feb 04, 2020 0.4520 0.4520 0.4520 0.4520 500 +0.01(+3.20%)
Feb 03, 2020 0.4400 0.4400 0.4380 0.4380 5,501 -0.02(-3.31%)
Jan 31, 2020 0.4530 0.4530 0.4530 0.4530 3,000 +0.01(+3.10%)
Jan 30, 2020 0.4600 0.4600 0.4394 0.4394 5,687 -0.03(-7.10%)
Jan 29, 2020 0.4730 0.4730 0.4730 0.4730 100 -0.01(-2.87%)
Jan 23, 2020 0.4870 0.4870 0.4870 0 -0.02(-3.85%)
Jan 14, 2020 0.5065 0.5065 0.5065 0 -0.03(-6.43%)
Jan 09, 2020 0.5413 0.5413 0.5413 0 +0.02(+3.30%)
Jan 08, 2020 0.5240 0.5240 0.5240 0.5240 2,800 +0.02(+3.66%)
Jan 02, 2020 0.5055 0.5055 0.5055 0 +0.00(+0.50%)
Dec 31, 2019 0.5030 0.5030 0.5030 5 +0.00(+0.00%)
Dec 30, 2019 0.5030 0.5030 0.5030 0.5030 2,000 +0.03(+5.43%)
Dec 24, 2019 0.4771 0.4771 0.4771 0 -0.01(-1.08%)
Dec 23, 2019 0.4823 0.4823 0.4823 0.4823 1,000 +0.00(+0.69%)
Dec 19, 2019 0.4790 0.4790 0.4790 0 +0.01(+1.91%)
Dec 18, 2019 0.4843 0.4843 0.4700 0.4700 7,164 -0.03(-6.00%)
Dec 17, 2019 0.5000 0.5000 0.5000 0.5000 3,000 +0.04(+7.76%)
Dec 12, 2019 0.4640 0.4640 0.4640 0 +0.00(+0.96%)
Dec 03, 2019 0.4596 0.4596 0.4596 0 -0.01(-3.12%)
Dec 02, 2019 0.4744 0.4744 0.4744 0.4744 1,000 +0.00(+0.89%)
Nov 27, 2019 0.4702 0.4702 0.4702 0 +0.01(+1.56%)
Nov 20, 2019 0.4630 0.4630 0.4630 0 -0.02(-3.34%)
Nov 18, 2019 0.4790 0.4790 0.4790 0 +0.00(+0.21%)
Nov 15, 2019 0.4780 0.4780 0.4780 0.4780 400 -0.00(-0.44%)
Nov 14, 2019 0.4801 0.4801 0.4801 0.4801 178,500 -0.01(-3.01%)
Nov 12, 2019 0.4950 0.4950 0.4950 0 +0.00(+0.22%)
Nov 01, 2019 0.4939 0.4939 0.4939 0 +0.01(+2.00%)
Oct 31, 2019 0.4842 0.4842 0.4842 0.4842 2,000 -0.03(-5.80%)
Oct 29, 2019 0.5140 0.5140 0.5140 0 -0.02(-3.02%)
Oct 25, 2019 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Oct 23, 2019 0.5100 0.5100 0.5100 0 -0.01(-2.21%)
Oct 18, 2019 0.5215 0.5215 0.5215 0 +0.01(+1.26%)
Oct 16, 2019 0.5150 0.5150 0.5150 0 +0.01(+1.54%)
Oct 14, 2019 0.5072 0.5072 0.5072 0 -0.01(-1.15%)
Oct 03, 2019 0.5131 0.5131 0.5131 0 +0.00(+0.02%)
Sep 06, 2019 0.5130 0.5130 0.5130 0 +0.01(+1.18%)
Sep 04, 2019 0.5070 0.5070 0.5070 0 +0.02(+4.11%)
Aug 26, 2019 0.4870 0.4870 0.4870 0 +0.01(+1.46%)
Aug 23, 2019 0.4800 0.4966 0.4786 0.4800 195,800 -0.06(-11.68%)
Aug 15, 2019 0.5435 0.5435 0.5435 0 +0.00(+0.00%)
Jul 24, 2019 0.5435 0.5435 0.5435 0 +0.00(+0.87%)
Jul 22, 2019 0.5388 0.5388 0.5388 0 +0.00(+0.69%)
Jul 18, 2019 0.5351 0.5351 0.5351 0 -0.01(-1.91%)
Jul 03, 2019 0.5455 0.5455 0.5455 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.