Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8200 -0.0100 (-1.20%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 240.00 246.00 230.00 246.00 105 +8.00(+3.36%)
Nov 27, 2019 238.00 248.00 226.00 238.00 3,260 +0.00(+0.00%)
Nov 26, 2019 242.12 245.08 226.00 238.00 224 +3.98(+1.70%)
Nov 25, 2019 216.00 240.02 204.00 234.02 49 -7.98(-3.30%)
Nov 22, 2019 244.00 244.00 220.00 242.00 2,271 -2.00(-0.82%)
Nov 21, 2019 246.00 246.00 220.00 244.00 117 -3.00(-1.21%)
Nov 20, 2019 230.00 256.00 226.00 247.00 78 +11.00(+4.66%)
Nov 19, 2019 222.00 246.00 210.00 236.00 150 +10.00(+4.42%)
Nov 18, 2019 260.00 260.00 208.02 226.00 237 -30.00(-11.72%)
Nov 15, 2019 254.00 260.00 252.00 256.00 22 +4.00(+1.59%)
Nov 14, 2019 260.00 276.00 250.00 252.00 38 -7.36(-2.84%)
Nov 13, 2019 248.00 272.00 230.00 259.36 126 +11.36(+4.58%)
Nov 12, 2019 270.00 270.00 222.00 248.00 115 -26.00(-9.49%)
Nov 11, 2019 270.00 277.98 260.00 274.00 96 +8.00(+3.01%)
Nov 08, 2019 272.00 272.00 266.00 266.00 57 +0.00(+0.00%)
Nov 07, 2019 270.00 270.00 260.00 266.00 49 -14.00(-5.00%)
Nov 06, 2019 290.00 296.00 266.00 280.00 140 -22.00(-7.28%)
Nov 05, 2019 314.00 314.00 280.00 302.00 293 -8.00(-2.58%)
Nov 04, 2019 342.00 342.00 284.00 310.00 1,180 -32.08(-9.38%)
Nov 01, 2019 335.98 342.08 332.00 342.08 35 +10.08(+3.04%)
Oct 31, 2019 344.00 350.00 326.00 332.00 136 -28.00(-7.78%)
Oct 30, 2019 329.46 381.00 320.00 360.00 1,220 +38.00(+11.80%)
Oct 29, 2019 334.00 334.00 316.00 322.00 43 -9.74(-2.94%)
Oct 28, 2019 324.70 336.00 324.00 331.74 91 +13.74(+4.32%)
Oct 25, 2019 334.00 342.00 290.00 318.00 147 -24.00(-7.02%)
Oct 24, 2019 350.00 360.00 334.00 342.00 154 -8.00(-2.29%)
Oct 23, 2019 380.00 380.00 342.00 350.00 67 +8.00(+2.34%)
Oct 22, 2019 376.00 376.00 340.00 342.00 125 -36.00(-9.52%)
Oct 21, 2019 366.00 392.00 340.00 378.00 315 +6.70(+1.80%)
Oct 18, 2019 342.00 377.98 340.00 371.30 117 +33.30(+9.85%)
Oct 17, 2019 326.00 366.20 326.00 338.00 77 +8.00(+2.42%)
Oct 16, 2019 324.00 346.00 324.00 330.00 30 +4.00(+1.23%)
Oct 15, 2019 306.00 332.00 294.00 326.00 11 +22.00(+7.24%)
Oct 14, 2019 328.00 336.00 300.00 304.00 36 -18.00(-5.59%)
Oct 11, 2019 323.64 342.00 302.02 322.00 132 +18.00(+5.92%)
Oct 10, 2019 338.00 356.96 304.00 304.00 92 -38.00(-11.11%)
Oct 09, 2019 334.00 348.00 320.32 342.00 122 +8.00(+2.40%)
Oct 08, 2019 352.00 360.00 324.00 334.00 329 -14.00(-4.02%)
Oct 07, 2019 358.00 388.00 348.00 348.00 145 -12.00(-3.33%)
Oct 04, 2019 374.00 374.00 344.00 360.00 46 -8.00(-2.17%)
Oct 03, 2019 368.00 380.00 318.00 368.00 130 +0.00(+0.00%)
Oct 02, 2019 370.00 382.00 312.00 368.00 160 +16.00(+4.55%)
Oct 01, 2019 316.00 354.00 296.00 352.00 309 +40.00(+12.82%)
Sep 30, 2019 306.00 394.00 306.00 312.00 353 -2.00(-0.64%)
Sep 27, 2019 300.00 314.00 290.00 314.00 167 +18.00(+6.08%)
Sep 26, 2019 288.00 306.00 288.00 296.00 83 +10.00(+3.50%)
Sep 25, 2019 288.00 318.00 286.00 286.00 25 +0.00(+0.00%)
Sep 24, 2019 294.00 294.00 280.00 286.00 11 -5.46(-1.87%)
Sep 23, 2019 288.00 312.00 270.00 291.46 110 +13.46(+4.84%)
Sep 20, 2019 294.00 294.00 278.00 278.00 11 -14.00(-4.79%)
Sep 19, 2019 300.00 302.00 290.00 292.00 105 -6.00(-2.01%)
Sep 18, 2019 296.00 316.00 270.00 298.00 168 +4.00(+1.36%)
Sep 17, 2019 284.00 306.00 278.00 294.00 145 +12.00(+4.26%)
Sep 16, 2019 266.00 290.00 266.00 282.00 88 +8.00(+2.92%)
Sep 13, 2019 278.00 300.00 268.00 274.00 138 -6.00(-2.14%)
Sep 12, 2019 272.00 324.00 264.00 280.00 280 +10.00(+3.70%)
Sep 11, 2019 274.00 312.00 268.00 270.00 100 +8.00(+3.05%)
Sep 10, 2019 280.00 280.00 260.00 262.00 89 -16.00(-5.76%)
Sep 09, 2019 272.00 306.00 268.00 278.00 125 +4.00(+1.46%)
Sep 06, 2019 264.00 314.52 264.00 274.00 131 +14.00(+5.38%)
Sep 05, 2019 266.00 284.00 260.00 260.00 77 -10.00(-3.70%)
Sep 04, 2019 290.00 310.00 270.00 270.00 243 -20.00(-6.90%)
Sep 03, 2019 264.00 300.00 250.00 290.00 152 +34.00(+13.28%)
Aug 30, 2019 286.00 290.00 240.02 256.00 111 -6.00(-2.29%)
Aug 29, 2019 230.00 271.00 226.00 262.00 51 +26.00(+11.02%)
Aug 28, 2019 248.00 252.00 228.00 236.00 161 +4.00(+1.72%)
Aug 27, 2019 238.00 254.00 232.00 232.00 86 -8.00(-3.33%)
Aug 26, 2019 250.00 258.00 239.00 240.00 48 -7.00(-2.83%)
Aug 23, 2019 264.00 277.20 236.00 247.00 150 -43.00(-14.83%)
Aug 22, 2019 288.00 290.00 264.00 290.00 13 +44.00(+17.89%)
Aug 21, 2019 284.00 306.00 232.00 246.00 29 -37.68(-13.28%)
Aug 20, 2019 306.00 310.00 260.00 283.68 20 +51.68(+22.28%)
Aug 19, 2019 244.00 271.00 232.00 232.00 66 -12.00(-4.92%)
Aug 16, 2019 248.00 248.00 232.02 244.00 56 +14.00(+6.09%)
Aug 15, 2019 264.00 264.00 230.00 230.00 9 -31.60(-12.08%)
Aug 14, 2019 260.00 270.00 260.00 261.60 9 +10.08(+4.01%)
Aug 13, 2019 270.00 270.00 245.22 251.52 10 -15.48(-5.80%)
Aug 12, 2019 269.98 270.00 267.00 267.00 6 +7.00(+2.69%)
Aug 09, 2019 308.00 308.00 260.00 260.00 72 +34.00(+15.04%)
Aug 08, 2019 270.00 270.00 226.00 226.00 29 -30.84(-12.01%)
Aug 07, 2019 250.00 292.00 234.00 256.84 12 +24.84(+10.71%)
Aug 06, 2019 273.70 273.70 224.00 232.00 94 -49.00(-17.44%)
Aug 01, 2019 281.00 281.00 281.00 0 +13.00(+4.85%)
Jul 31, 2019 266.00 272.00 264.00 268.00 18 -12.00(-4.29%)
Jul 30, 2019 280.00 280.00 280.00 280.00 4 -1.40(-0.50%)
Jul 29, 2019 281.40 281.40 281.40 281.40 0 +1.40(+0.50%)
Jul 26, 2019 280.76 280.76 280.00 280.00 5 +0.00(+0.00%)
Jul 25, 2019 308.00 308.00 280.00 280.00 5 -26.00(-8.50%)
Jul 24, 2019 286.00 306.00 284.00 306.00 5 +26.60(+9.52%)
Jul 23, 2019 278.00 279.40 278.00 279.40 3 -10.60(-3.66%)
Jul 22, 2019 300.00 302.00 290.00 290.00 49 +0.00(+0.00%)
Jul 19, 2019 290.00 290.00 290.00 290.00 7 -2.00(-0.68%)
Jul 18, 2019 328.00 328.00 288.02 292.00 31 -38.00(-11.52%)
Jul 17, 2019 332.00 344.56 276.00 330.00 37 -4.00(-1.20%)
Jul 16, 2019 286.00 334.00 286.00 334.00 36 +62.00(+22.79%)
Jul 15, 2019 336.00 366.00 272.00 272.00 52 -68.00(-20.00%)
Jul 12, 2019 366.00 366.00 340.00 340.00 13 -6.00(-1.73%)
Jul 11, 2019 346.00 346.00 346.00 346.00 1 +2.00(+0.58%)
Jul 10, 2019 344.00 344.00 344.00 344.00 1 -16.00(-4.44%)
Jul 09, 2019 340.00 360.00 340.00 360.00 4 +12.00(+3.45%)
Jul 08, 2019 350.00 350.00 340.00 348.00 53 -2.00(-0.57%)
Jul 05, 2019 350.00 380.00 350.00 350.00 11 +4.00(+1.16%)
Jul 03, 2019 360.00 380.00 342.00 346.00 6 -4.00(-1.14%)
Jul 02, 2019 386.60 386.60 350.00 350.00 18 -10.00(-2.78%)
Jul 01, 2019 370.00 371.86 360.00 360.00 13 -4.00(-1.10%)
Jun 28, 2019 370.00 370.00 362.00 364.00 7 -6.00(-1.62%)
Jun 27, 2019 358.00 376.00 358.00 370.00 8 +20.00(+5.71%)
Jun 26, 2019 366.00 400.00 350.00 350.00 8 -10.00(-2.78%)
Jun 25, 2019 362.00 380.00 360.00 360.00 14 +10.00(+2.86%)
Jun 24, 2019 368.00 370.00 350.00 350.00 18 -18.00(-4.89%)
Jun 21, 2019 400.00 400.00 332.00 368.00 208 -30.00(-7.54%)
Jun 20, 2019 382.00 428.00 370.00 398.00 581 +32.00(+8.74%)
Jun 19, 2019 402.00 414.00 366.00 366.00 31 -42.00(-10.29%)
Jun 18, 2019 380.00 420.00 366.00 408.00 158 +37.98(+10.26%)
Jun 17, 2019 378.00 394.00 366.00 370.02 149 +0.00(+0.00%)
Jun 14, 2019 374.00 392.00 370.00 370.02 47 -5.98(-1.59%)
Jun 13, 2019 368.00 390.00 362.00 376.00 72 +13.98(+3.86%)
Jun 12, 2019 365.82 372.00 362.02 362.02 11 -7.98(-2.16%)
Jun 11, 2019 380.00 392.00 364.00 370.00 93 +2.00(+0.54%)
Jun 10, 2019 380.00 400.00 368.00 368.00 498 -6.00(-1.60%)
Jun 07, 2019 374.00 388.00 374.00 374.00 38 -2.00(-0.53%)
Jun 06, 2019 382.00 402.00 376.00 376.00 355 -20.00(-5.05%)
Jun 05, 2019 368.00 396.00 368.00 396.00 47 -14.00(-3.41%)
Jun 04, 2019 420.00 424.00 410.00 410.00 34 -18.00(-4.21%)
Jun 03, 2019 428.00 436.00 422.00 428.00 293 -2.00(-0.47%)
May 31, 2019 412.00 436.16 412.00 430.00 273 +9.98(+2.38%)
May 30, 2019 428.00 440.00 394.00 420.02 658 -5.98(-1.40%)
May 29, 2019 428.00 440.00 426.00 426.00 754 +0.00(+0.00%)
May 28, 2019 430.00 440.00 424.00 426.00 455 -4.02(-0.93%)
May 24, 2019 436.00 442.00 430.00 430.02 475 -5.98(-1.37%)
May 23, 2019 430.00 444.00 428.00 436.00 522 +6.00(+1.40%)
May 22, 2019 434.00 448.00 430.00 430.00 512 -2.00(-0.46%)
May 21, 2019 432.00 442.00 428.00 432.00 556 +4.00(+0.93%)
May 20, 2019 438.00 448.00 426.00 428.00 513 -12.00(-2.73%)
May 17, 2019 434.00 450.00 434.00 440.00 773 +4.00(+0.92%)
May 16, 2019 440.00 448.00 432.00 436.00 832 +0.00(+0.00%)
May 15, 2019 440.00 464.00 434.00 436.00 719 -2.00(-0.46%)
May 14, 2019 450.00 450.00 436.00 438.00 540 -12.00(-2.67%)
May 13, 2019 434.00 460.00 432.22 450.00 527 +12.00(+2.74%)
May 10, 2019 450.00 456.00 432.00 438.00 792 -18.00(-3.95%)
May 09, 2019 440.00 460.00 430.00 456.00 676 +10.00(+2.24%)
May 08, 2019 448.00 452.00 434.00 446.00 607 -4.00(-0.89%)
May 07, 2019 440.00 458.00 432.00 450.00 877 +4.00(+0.90%)
May 06, 2019 442.00 448.00 406.00 446.00 690 -12.00(-2.62%)
May 03, 2019 462.00 466.00 446.40 458.00 760 -4.00(-0.87%)
May 02, 2019 454.00 468.00 452.92 462.00 636 +2.00(+0.43%)
May 01, 2019 454.00 470.00 440.00 460.00 523 +6.00(+1.32%)
Apr 30, 2019 450.00 467.90 436.00 454.00 478 -12.00(-2.58%)
Apr 29, 2019 442.00 468.00 430.00 466.00 653 +24.00(+5.43%)
Apr 26, 2019 442.00 450.00 430.00 442.00 482 +8.00(+1.84%)
Apr 25, 2019 460.00 466.00 432.00 434.00 791 -28.00(-6.06%)
Apr 24, 2019 442.00 476.00 442.00 462.00 605 +20.00(+4.52%)
Apr 23, 2019 450.00 462.00 438.00 442.00 1,579 -2.00(-0.45%)
Apr 22, 2019 456.00 456.00 428.02 444.00 2,182 -2.00(-0.45%)
Apr 18, 2019 418.00 466.00 410.00 446.00 2,274 +24.00(+5.69%)
Apr 17, 2019 406.00 424.00 406.00 422.00 853 +16.00(+3.94%)
Apr 16, 2019 418.00 440.00 396.00 406.00 1,234 -10.00(-2.40%)
Apr 15, 2019 440.00 444.28 412.00 416.00 1,081 -12.00(-2.80%)
Apr 12, 2019 450.00 460.00 402.00 428.00 2,148 -14.00(-3.17%)
Apr 11, 2019 684.00 684.00 390.00 442.00 9,101 -250.00(-36.13%)
Apr 10, 2019 688.00 754.00 670.00 692.00 1,649 +10.00(+1.47%)
Apr 09, 2019 688.00 719.12 682.00 682.00 853 -10.00(-1.45%)
Apr 08, 2019 712.00 713.46 690.00 692.00 806 +2.00(+0.29%)
Apr 05, 2019 690.00 704.00 680.00 690.00 276 +8.00(+1.17%)
Apr 04, 2019 744.00 772.00 678.00 682.00 1,927 -71.00(-9.43%)
Apr 03, 2019 754.00 776.00 750.00 753.00 807 +1.00(+0.13%)
Apr 02, 2019 772.00 774.60 746.00 752.00 794 -24.00(-3.09%)
Apr 01, 2019 886.00 1005 666.00 776.00 5,329 -98.00(-11.21%)
Mar 29, 2019 904.00 912.00 868.00 874.00 774 -4.00(-0.46%)
Mar 28, 2019 878.00 892.00 852.00 878.00 969 +6.00(+0.69%)
Mar 27, 2019 872.00 944.00 860.00 872.00 1,087 +2.00(+0.23%)
Mar 26, 2019 866.00 899.90 866.00 870.00 570 +2.00(+0.23%)
Mar 25, 2019 880.00 896.00 868.00 868.00 767 -26.00(-2.91%)
Mar 22, 2019 870.00 900.00 870.00 894.00 574 +24.00(+2.76%)
Mar 21, 2019 870.00 896.00 866.00 870.00 1,856 -6.00(-0.68%)
Mar 20, 2019 864.00 900.00 864.00 876.00 1,467 +4.00(+0.46%)
Mar 19, 2019 804.00 884.00 804.00 872.00 2,861 +64.00(+7.92%)
Mar 18, 2019 752.00 820.00 748.00 808.00 1,843 +58.00(+7.73%)
Mar 15, 2019 650.00 768.00 628.00 750.00 2,917 +110.00(+17.19%)
Mar 14, 2019 652.00 656.00 618.00 640.00 1,642 +8.00(+1.27%)
Mar 13, 2019 646.00 648.00 604.00 632.00 1,216 -6.00(-0.94%)
Mar 12, 2019 654.00 660.00 630.00 638.00 784 -6.00(-0.93%)
Mar 11, 2019 644.00 694.00 638.00 644.00 813 +2.00(+0.31%)
Mar 08, 2019 642.00 660.00 630.00 642.00 706 -8.00(-1.23%)
Mar 07, 2019 656.00 668.00 636.00 650.00 550 -20.00(-2.99%)
Mar 06, 2019 690.00 742.54 654.00 670.00 869 -26.00(-3.74%)
Mar 05, 2019 674.00 800.00 662.00 696.00 1,436 +32.00(+4.82%)
Mar 04, 2019 660.00 696.00 638.00 664.00 1,102 +14.00(+2.15%)
Mar 01, 2019 636.00 664.00 630.00 650.00 535 +18.00(+2.85%)
Feb 28, 2019 624.00 644.00 608.00 632.00 504 +6.00(+0.96%)
Feb 27, 2019 628.00 638.00 618.02 626.00 263 +6.00(+0.97%)
Feb 26, 2019 608.00 646.00 608.00 620.00 284 +10.00(+1.64%)
Feb 25, 2019 624.00 638.00 610.00 610.00 131 -8.00(-1.29%)
Feb 22, 2019 658.00 658.00 610.00 618.00 242 +16.00(+2.66%)
Feb 21, 2019 610.00 648.00 600.00 602.00 669 -20.00(-3.22%)
Feb 20, 2019 598.00 680.00 598.00 622.00 801 +32.00(+5.42%)
Feb 19, 2019 610.00 618.00 582.00 590.00 226 -14.00(-2.32%)
Feb 15, 2019 562.00 644.00 562.00 604.00 867 +58.00(+10.62%)
Feb 14, 2019 656.00 712.00 536.00 546.00 1,066 -114.00(-17.27%)
Feb 13, 2019 722.00 723.98 656.00 660.00 379 -44.00(-6.25%)
Feb 12, 2019 734.00 738.00 700.00 704.00 176 -16.00(-2.22%)
Feb 11, 2019 748.00 750.00 720.00 720.00 155 -30.00(-4.00%)
Feb 08, 2019 752.00 768.00 728.00 750.00 287 +4.00(+0.54%)
Feb 07, 2019 754.00 774.00 738.00 746.00 455 -8.00(-1.06%)
Feb 06, 2019 762.00 788.00 754.00 754.00 425 -14.00(-1.82%)
Feb 05, 2019 762.00 790.00 756.00 768.00 734 +2.00(+0.26%)
Feb 04, 2019 808.00 842.00 764.00 766.00 563 -36.00(-4.49%)
Feb 01, 2019 908.00 910.00 726.00 802.00 2,251 -102.00(-11.28%)
Jan 31, 2019 916.00 940.00 904.00 904.00 344 +2.00(+0.22%)
Jan 30, 2019 934.00 974.00 902.00 902.00 2,895 -30.00(-3.22%)
Jan 29, 2019 902.00 960.00 902.00 932.00 2,524 +30.00(+3.33%)
Jan 28, 2019 834.00 916.00 834.00 902.00 3,151 +64.00(+7.64%)
Jan 25, 2019 820.00 858.00 820.00 838.00 1,181 +22.00(+2.70%)
Jan 24, 2019 804.00 838.00 804.00 816.00 644 +6.00(+0.74%)
Jan 23, 2019 816.00 850.00 808.00 810.00 1,010 -4.00(-0.49%)
Jan 22, 2019 900.00 912.00 806.00 814.00 911 -84.00(-9.35%)
Jan 18, 2019 832.00 918.00 812.00 898.00 3,152 +84.00(+10.32%)
Jan 17, 2019 790.00 828.00 772.00 814.00 1,940 +34.00(+4.36%)
Jan 16, 2019 824.00 850.00 776.00 780.00 3,159 -30.00(-3.70%)
Jan 15, 2019 782.00 824.00 760.00 810.00 2,683 +34.00(+4.38%)
Jan 14, 2019 834.00 858.00 772.00 776.00 1,235 -64.00(-7.62%)
Jan 11, 2019 928.00 952.00 832.00 840.00 2,198 -96.00(-10.26%)
Jan 10, 2019 960.00 970.00 932.00 936.00 1,729 -20.00(-2.09%)
Jan 09, 2019 962.00 1002 926.00 956.00 1,824 +24.00(+2.58%)
Jan 08, 2019 974.00 978.00 918.00 932.00 1,102 -26.00(-2.71%)
Jan 07, 2019 928.00 970.00 898.00 958.00 1,582 +32.00(+3.46%)
Jan 04, 2019 890.00 936.00 883.00 926.00 1,290 +48.00(+5.47%)
Jan 03, 2019 836.00 904.00 836.00 878.00 1,196 +34.00(+4.03%)
Jan 02, 2019 892.00 892.00 800.00 844.00 1,099 +32.00(+3.94%)
Dec 31, 2018 798.00 820.00 748.00 812.00 1,733 +22.00(+2.78%)
Dec 28, 2018 850.00 870.00 776.00 790.00 602 -48.00(-5.73%)
Dec 27, 2018 792.00 846.00 792.00 838.00 1,078 +36.00(+4.49%)
Dec 26, 2018 792.00 830.00 770.00 802.00 869 +14.00(+1.78%)
Dec 24, 2018 812.00 822.00 760.00 788.00 472 -20.00(-2.48%)
Dec 21, 2018 850.00 868.00 808.00 808.00 1,034 -38.00(-4.49%)
Dec 20, 2018 840.00 888.00 836.00 846.00 3,453 +2.00(+0.24%)
Dec 19, 2018 818.00 848.00 804.00 844.00 2,683 +14.00(+1.69%)
Dec 18, 2018 762.00 832.00 760.00 830.00 1,815 +64.00(+8.36%)
Dec 17, 2018 802.00 809.98 760.00 766.00 819 -48.00(-5.90%)
Dec 14, 2018 862.00 866.00 810.00 814.00 808 -58.00(-6.65%)
Dec 13, 2018 884.00 890.00 862.00 872.00 1,278 -4.00(-0.46%)
Dec 12, 2018 910.00 912.00 876.00 876.00 773 -28.00(-3.10%)
Dec 11, 2018 904.00 918.00 890.00 904.00 846 +0.00(+0.00%)
Dec 10, 2018 898.00 918.00 892.00 904.00 738 -12.00(-1.31%)
Dec 07, 2018 854.00 922.00 854.00 916.00 1,433 +56.00(+6.51%)
Dec 06, 2018 850.00 878.00 822.00 860.00 1,704 +4.00(+0.47%)
Dec 04, 2018 866.00 888.00 850.00 856.00 740 -14.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.