Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.510 +0.020 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.330 3.330 3.130 3.190 35,119 -0.01(-0.31%)
Oct 30, 2019 3.410 3.450 3.200 3.200 90,050 -0.25(-7.25%)
Oct 29, 2019 3.160 3.800 3.110 3.450 566,236 +0.24(+7.48%)
Oct 28, 2019 3.200 3.290 3.100 3.210 100,736 +0.09(+2.88%)
Oct 25, 2019 3.290 3.360 3.070 3.120 210,500 -0.22(-6.59%)
Oct 24, 2019 3.460 3.470 3.020 3.340 1,215,987 +0.10(+3.09%)
Oct 23, 2019 4.500 4.860 2.800 3.240 11,765,515 +0.37(+12.89%)
Oct 22, 2019 3.700 3.790 2.150 2.870 508,513 -0.63(-18.00%)
Oct 21, 2019 3.300 3.700 3.300 3.500 6,291 +0.00(+0.03%)
Oct 18, 2019 3.450 3.499 3.311 3.499 13,000 +0.01(+0.20%)
Oct 17, 2019 3.560 3.590 3.452 3.492 7,702 -0.05(-1.50%)
Oct 16, 2019 3.700 3.700 3.300 3.545 20,632 -0.06(-1.53%)
Oct 15, 2019 3.800 3.800 3.600 3.600 3,594 -0.16(-4.28%)
Oct 14, 2019 3.792 3.870 3.600 3.761 13,349 -0.04(-1.03%)
Oct 11, 2019 3.800 3.899 3.650 3.800 14,580 +0.10(+2.70%)
Oct 10, 2019 3.769 3.950 3.614 3.700 7,505 -0.07(-1.83%)
Oct 09, 2019 3.700 3.999 3.699 3.769 14,928 +0.13(+3.52%)
Oct 08, 2019 3.750 3.750 3.600 3.641 7,950 -0.28(-7.09%)
Oct 07, 2019 4.000 4.178 3.800 3.919 33,241 -0.39(-8.95%)
Oct 04, 2019 4.400 4.700 4.200 4.304 9,390 -0.30(-6.43%)
Oct 03, 2019 4.900 4.900 4.117 4.600 18,587 -0.10(-2.13%)
Oct 02, 2019 4.300 4.900 4.300 4.700 34,229 +0.30(+6.82%)
Oct 01, 2019 4.100 4.700 4.000 4.400 66,134 +0.39(+9.64%)
Sep 30, 2019 3.925 4.144 3.900 4.013 19,716 +0.09(+2.24%)
Sep 27, 2019 4.100 4.161 3.925 3.925 27,680 -0.17(-4.27%)
Sep 26, 2019 4.099 4.300 3.779 4.100 119,352 +0.40(+10.81%)
Sep 25, 2019 3.700 3.800 3.500 3.700 121,473 +0.20(+5.71%)
Sep 24, 2019 3.200 4.500 2.800 3.500 216,264 +0.31(+9.61%)
Sep 23, 2019 3.299 3.299 3.160 3.193 19,217 -0.11(-3.21%)
Sep 20, 2019 3.400 3.400 3.201 3.299 10,590 -0.03(-0.99%)
Sep 19, 2019 3.216 3.486 3.201 3.332 23,423 +0.22(+7.07%)
Sep 18, 2019 3.200 3.360 3.100 3.112 5,141 -0.10(-3.02%)
Sep 17, 2019 3.300 3.300 3.200 3.209 3,050 -0.03(-0.99%)
Sep 16, 2019 3.325 3.390 3.122 3.241 16,336 -0.11(-3.25%)
Sep 13, 2019 3.230 3.398 3.180 3.350 23,600 +0.11(+3.46%)
Sep 12, 2019 3.300 3.300 3.116 3.238 30,717 +0.29(+9.76%)
Sep 11, 2019 3.049 3.049 2.949 2.950 12,433 +0.05(+1.72%)
Sep 10, 2019 2.800 3.100 2.800 2.900 32,343 +0.10(+3.57%)
Sep 09, 2019 2.903 2.997 2.700 2.800 83,014 -0.10(-3.45%)
Sep 06, 2019 3.100 3.120 2.862 2.900 51,020 -0.12(-3.97%)
Sep 05, 2019 3.500 3.800 3.000 3.020 360,945 +0.02(+0.67%)
Sep 04, 2019 3.100 3.100 3.000 3.000 24,712 +0.00(+0.00%)
Sep 03, 2019 3.222 3.300 3.000 3.000 12,223 +0.00(+0.00%)
Aug 30, 2019 3.000 3.300 2.900 3.000 2,510 +0.10(+3.41%)
Aug 29, 2019 2.935 3.047 2.900 2.901 3,449 -0.00(-0.03%)
Aug 28, 2019 2.766 3.060 2.766 2.902 11,300 -0.01(-0.45%)
Aug 27, 2019 2.920 3.000 2.752 2.915 8,710 -0.05(-1.59%)
Aug 26, 2019 3.138 3.138 2.920 2.962 7,174 -0.03(-0.90%)
Aug 23, 2019 3.000 3.000 2.920 2.989 5,080 -0.01(-0.37%)
Aug 22, 2019 3.032 3.055 2.920 3.000 13,041 -0.15(-4.73%)
Aug 21, 2019 3.000 3.150 2.902 3.149 4,733 +0.05(+1.58%)
Aug 20, 2019 3.270 3.270 2.900 3.100 9,120 -0.13(-4.17%)
Aug 19, 2019 3.290 3.290 3.196 3.235 4,105 +0.07(+2.37%)
Aug 16, 2019 3.146 3.400 3.014 3.160 5,810 +0.11(+3.47%)
Aug 15, 2019 3.100 3.100 3.000 3.054 8,270 -0.20(-6.06%)
Aug 14, 2019 3.500 3.500 3.099 3.251 10,532 -0.25(-7.11%)
Aug 13, 2019 3.800 3.800 3.422 3.500 12,893 -0.10(-2.72%)
Aug 12, 2019 3.689 3.689 3.476 3.598 5,429 -0.07(-1.96%)
Aug 09, 2019 3.798 3.800 3.400 3.670 700 -0.13(-3.42%)
Aug 08, 2019 3.700 3.849 3.501 3.800 5,426 +0.16(+4.45%)
Aug 07, 2019 3.650 3.699 3.539 3.638 8,000 -0.01(-0.36%)
Aug 06, 2019 3.850 3.850 3.400 3.651 3,276 +0.17(+4.79%)
Aug 05, 2019 3.899 3.899 3.300 3.484 13,346 -0.37(-9.62%)
Aug 02, 2019 3.903 4.190 3.800 3.855 6,560 -0.17(-4.25%)
Aug 01, 2019 3.892 4.199 3.892 4.026 11,409 +0.01(+0.25%)
Jul 31, 2019 4.254 4.254 3.803 4.016 13,544 -0.08(-2.05%)
Jul 30, 2019 4.500 4.500 4.000 4.100 10,947 +0.06(+1.38%)
Jul 29, 2019 3.944 4.100 3.898 4.044 11,458 +0.03(+0.70%)
Jul 26, 2019 4.015 4.016 3.946 4.016 3,650 +0.12(+3.00%)
Jul 25, 2019 4.100 4.400 3.800 3.899 18,419 -0.47(-10.68%)
Jul 24, 2019 3.920 4.500 3.690 4.365 93,779 +0.76(+21.18%)
Jul 23, 2019 3.700 3.753 3.602 3.602 4,193 -0.10(-2.65%)
Jul 22, 2019 3.800 3.900 3.700 3.700 4,392 -0.10(-2.63%)
Jul 19, 2019 3.800 4.000 3.700 3.800 7,350 +0.00(+0.03%)
Jul 18, 2019 3.950 3.950 3.799 3.799 6,678 -0.05(-1.32%)
Jul 17, 2019 4.000 4.000 3.754 3.850 4,764 -0.05(-1.28%)
Jul 16, 2019 4.000 4.300 3.900 3.900 6,586 -0.16(-3.94%)
Jul 15, 2019 3.730 4.100 3.730 4.060 20,784 -0.15(-3.49%)
Jul 12, 2019 4.100 4.360 4.100 4.207 9,060 +0.11(+2.61%)
Jul 11, 2019 4.394 4.394 4.000 4.100 8,944 -0.19(-4.41%)
Jul 10, 2019 4.400 4.400 4.200 4.289 7,611 +0.14(+3.35%)
Jul 09, 2019 4.270 4.340 4.000 4.150 13,312 +0.05(+1.22%)
Jul 08, 2019 4.300 4.400 3.900 4.100 43,841 -1.05(-20.40%)
Jul 05, 2019 5.299 5.300 5.001 5.151 1,980 -0.10(-1.85%)
Jul 03, 2019 4.900 5.350 4.900 5.248 21,230 +0.35(+7.10%)
Jul 02, 2019 4.900 5.000 4.800 4.900 6,806 +0.07(+1.45%)
Jul 01, 2019 5.000 5.000 4.526 4.830 1,926 +0.03(+0.63%)
Jun 28, 2019 4.620 4.877 4.620 4.800 1,570 +0.05(+1.05%)
Jun 27, 2019 4.668 4.900 4.500 4.750 5,248 +0.07(+1.56%)
Jun 26, 2019 4.700 4.753 4.613 4.677 4,327 +0.03(+0.58%)
Jun 25, 2019 4.760 4.800 4.556 4.650 2,610 -0.10(-2.13%)
Jun 24, 2019 4.980 5.200 4.751 4.751 1,690 -0.21(-4.23%)
Jun 21, 2019 5.200 5.200 4.500 4.961 6,210 -0.04(-0.78%)
Jun 20, 2019 5.000 5.000 4.800 5.000 1,752 +0.02(+0.48%)
Jun 19, 2019 4.760 5.100 4.600 4.976 7,864 +0.05(+1.12%)
Jun 18, 2019 4.964 4.988 4.700 4.921 8,757 -0.07(-1.34%)
Jun 17, 2019 4.620 5.100 4.620 4.988 5,392 +0.19(+3.92%)
Jun 14, 2019 4.800 4.969 4.565 4.800 5,370 -0.20(-4.00%)
Jun 13, 2019 4.900 5.000 4.400 5.000 27,095 +0.30(+6.38%)
Jun 12, 2019 5.000 5.300 4.500 4.700 178,649 +0.48(+11.35%)
Jun 11, 2019 4.400 4.500 4.200 4.221 14,395 -0.11(-2.56%)
Jun 10, 2019 4.800 4.800 4.246 4.332 24,160 -0.20(-4.37%)
Jun 07, 2019 4.500 4.640 4.500 4.530 12,780 -0.07(-1.52%)
Jun 06, 2019 4.700 4.900 4.500 4.600 13,081 -0.10(-2.13%)
Jun 05, 2019 5.000 5.000 4.500 4.700 23,523 -0.28(-5.60%)
Jun 04, 2019 5.020 5.200 4.901 4.979 30,281 -0.38(-7.00%)
Jun 03, 2019 5.000 5.410 4.901 5.354 59,414 +0.55(+11.54%)
May 31, 2019 4.900 5.000 4.700 4.800 3,160 -0.20(-4.00%)
May 30, 2019 5.100 5.201 4.950 5.000 5,223 +0.04(+0.70%)
May 29, 2019 5.500 5.527 4.901 4.965 7,076 -0.14(-2.67%)
May 28, 2019 5.300 5.300 5.051 5.101 4,221 -0.10(-1.90%)
May 24, 2019 5.500 5.504 5.000 5.200 10,780 -0.14(-2.66%)
May 23, 2019 5.460 5.527 5.300 5.342 4,907 -0.16(-2.87%)
May 22, 2019 5.800 5.800 5.300 5.500 8,847 -0.20(-3.51%)
May 21, 2019 5.800 5.800 5.500 5.700 11,111 -0.05(-0.87%)
May 20, 2019 6.200 6.266 5.700 5.750 4,950 -0.21(-3.46%)
May 17, 2019 6.800 6.800 5.800 5.956 30,630 -0.63(-9.61%)
May 16, 2019 6.600 6.800 6.500 6.589 19,162 -0.01(-0.17%)
May 15, 2019 6.900 6.900 6.506 6.600 15,793 -0.18(-2.67%)
May 14, 2019 6.833 7.036 6.720 6.781 3,724 +0.08(+1.21%)
May 13, 2019 6.900 7.000 6.700 6.700 10,405 -0.13(-1.90%)
May 10, 2019 7.000 7.000 6.800 6.830 6,810 -0.08(-1.11%)
May 09, 2019 7.219 7.219 6.800 6.907 7,772 -0.29(-4.07%)
May 08, 2019 7.400 7.400 7.000 7.200 6,326 -0.10(-1.37%)
May 07, 2019 7.350 7.350 7.100 7.300 3,571 -0.05(-0.65%)
May 06, 2019 7.500 7.500 7.100 7.348 9,058 +0.15(+2.04%)
May 03, 2019 7.450 7.450 7.120 7.201 3,290 +0.01(+0.10%)
May 02, 2019 7.496 7.499 7.000 7.194 9,574 -0.11(-1.48%)
May 01, 2019 7.500 7.500 7.108 7.302 6,552 +0.00(+0.03%)
Apr 30, 2019 7.500 7.600 7.300 7.300 35,639 +0.00(+0.00%)
Apr 29, 2019 7.600 7.600 7.200 7.300 10,728 -0.20(-2.67%)
Apr 26, 2019 7.500 7.699 7.499 7.500 2,490 -0.04(-0.52%)
Apr 25, 2019 7.899 7.899 7.401 7.539 1,382 -0.06(-0.74%)
Apr 24, 2019 7.800 7.800 7.400 7.595 4,282 -0.21(-2.63%)
Apr 23, 2019 7.600 7.800 7.100 7.800 6,828 +0.48(+6.54%)
Apr 22, 2019 7.400 7.500 7.250 7.321 5,574 +0.32(+4.59%)
Apr 18, 2019 7.300 7.499 7.000 7.000 10,530 -0.30(-4.11%)
Apr 17, 2019 7.600 7.600 7.120 7.300 6,235 -0.08(-1.02%)
Apr 16, 2019 7.600 7.600 7.201 7.375 5,529 -0.05(-0.65%)
Apr 15, 2019 7.600 7.600 7.300 7.423 2,588 +0.02(+0.30%)
Apr 12, 2019 7.200 7.401 7.200 7.401 2,970 +0.19(+2.62%)
Apr 11, 2019 7.700 7.700 7.110 7.212 6,250 -0.34(-4.48%)
Apr 10, 2019 7.510 7.815 7.500 7.550 4,168 -0.35(-4.43%)
Apr 09, 2019 7.500 7.900 7.000 7.900 4,723 +0.20(+2.60%)
Apr 08, 2019 8.000 8.000 7.501 7.700 4,450 +0.02(+0.31%)
Apr 05, 2019 7.800 7.848 7.502 7.676 5,080 +0.01(+0.12%)
Apr 04, 2019 7.600 7.849 7.400 7.667 10,354 -0.23(-2.95%)
Apr 03, 2019 7.500 7.900 7.500 7.900 12,888 +0.00(+0.00%)
Apr 02, 2019 8.000 8.100 7.500 7.900 29,148 +0.70(+9.72%)
Apr 01, 2019 7.400 7.400 7.100 7.200 13,714 +0.10(+1.42%)
Mar 29, 2019 6.960 7.200 6.801 7.099 7,560 +0.31(+4.57%)
Mar 28, 2019 7.400 7.400 6.700 6.789 13,649 -0.23(-3.29%)
Mar 27, 2019 7.281 7.281 6.900 7.020 8,843 +0.01(+0.14%)
Mar 26, 2019 7.398 7.398 7.000 7.010 22,987 -0.22(-3.04%)
Mar 25, 2019 7.500 7.500 7.200 7.230 12,164 -0.22(-3.02%)
Mar 22, 2019 7.500 7.739 7.400 7.455 3,610 -0.25(-3.18%)
Mar 21, 2019 7.800 7.883 7.400 7.700 6,209 +0.10(+1.34%)
Mar 20, 2019 7.511 7.600 7.500 7.598 7,025 -0.00(-0.03%)
Mar 19, 2019 8.000 8.000 7.435 7.600 9,061 +0.10(+1.33%)
Mar 18, 2019 7.600 7.700 7.300 7.500 21,290 +0.00(+0.00%)
Mar 15, 2019 8.200 8.200 7.095 7.500 55,340 +0.20(+2.74%)
Mar 14, 2019 8.700 8.800 6.700 7.300 113,179 -1.21(-14.22%)
Mar 13, 2019 8.500 8.600 8.352 8.510 23,824 +0.14(+1.65%)
Mar 12, 2019 8.200 8.487 8.120 8.372 26,803 +0.12(+1.42%)
Mar 11, 2019 8.300 8.500 8.100 8.255 11,799 -0.13(-1.56%)
Mar 08, 2019 8.150 8.386 8.000 8.386 17,600 +0.19(+2.27%)
Mar 07, 2019 8.354 8.445 8.000 8.200 40,682 -0.11(-1.36%)
Mar 06, 2019 8.300 8.500 8.101 8.313 19,049 -0.04(-0.44%)
Mar 05, 2019 8.300 8.400 8.200 8.350 8,285 +0.05(+0.60%)
Mar 04, 2019 8.200 8.400 8.200 8.300 18,239 -0.10(-1.19%)
Mar 01, 2019 8.500 8.500 8.250 8.400 14,370 +0.00(+0.00%)
Feb 28, 2019 8.600 8.600 8.301 8.400 16,137 -0.02(-0.28%)
Feb 27, 2019 8.600 8.600 8.320 8.424 17,310 -0.16(-1.82%)
Feb 26, 2019 9.000 9.000 8.300 8.580 56,150 -0.22(-2.50%)
Feb 25, 2019 9.000 9.100 8.500 8.800 53,981 +0.50(+6.02%)
Feb 22, 2019 8.300 8.300 8.100 8.300 4,080 +0.10(+1.22%)
Feb 21, 2019 8.700 8.700 8.200 8.200 14,233 -0.10(-1.20%)
Feb 20, 2019 8.500 8.855 8.300 8.300 15,416 -0.15(-1.78%)
Feb 19, 2019 8.500 8.800 8.260 8.450 16,501 -0.05(-0.59%)
Feb 15, 2019 8.500 8.500 8.300 8.500 13,700 +0.12(+1.41%)
Feb 14, 2019 8.310 8.700 8.300 8.382 39,379 -0.32(-3.66%)
Feb 13, 2019 8.653 9.090 8.600 8.700 110,776 +0.49(+6.03%)
Feb 12, 2019 8.200 8.600 8.100 8.205 29,200 -0.01(-0.07%)
Feb 11, 2019 8.102 8.800 8.102 8.211 17,832 +0.11(+1.37%)
Feb 08, 2019 8.300 8.300 7.800 8.100 13,700 +0.10(+1.25%)
Feb 07, 2019 8.400 8.400 7.800 8.000 21,760 -0.20(-2.44%)
Feb 06, 2019 8.600 8.600 7.800 8.200 45,103 -0.50(-5.77%)
Feb 05, 2019 9.248 9.248 8.500 8.702 42,436 -0.40(-4.37%)
Feb 04, 2019 9.000 9.200 8.800 9.100 118,130 +0.52(+6.06%)
Feb 01, 2019 7.300 8.700 7.050 8.580 289,130 -1.09(-11.24%)
Jan 31, 2019 10.20 10.30 9.481 9.667 42,713 -0.93(-8.80%)
Jan 30, 2019 11.00 11.10 9.300 10.60 62,012 -0.80(-7.02%)
Jan 29, 2019 12.30 12.40 11.10 11.40 20,461 -1.10(-8.80%)
Jan 28, 2019 13.00 13.20 12.50 12.50 5,118 +0.00(+0.00%)
Jan 25, 2019 12.40 13.00 12.40 12.50 4,520 -0.10(-0.79%)
Jan 24, 2019 12.40 12.86 12.40 12.60 3,306 -0.17(-1.35%)
Jan 23, 2019 12.40 12.90 12.40 12.77 3,003 +0.37(+3.00%)
Jan 22, 2019 13.20 13.40 12.40 12.40 5,572 -1.00(-7.46%)
Jan 18, 2019 13.00 13.80 12.50 13.40 3,370 +0.50(+3.88%)
Jan 17, 2019 12.70 13.00 12.40 12.90 7,429 +0.10(+0.78%)
Jan 16, 2019 12.90 13.10 12.40 12.80 3,014 +0.10(+0.79%)
Jan 15, 2019 12.60 13.00 12.10 12.70 12,570 +0.20(+1.60%)
Jan 14, 2019 13.00 13.30 12.20 12.50 9,328 +0.30(+2.46%)
Jan 11, 2019 12.70 12.70 12.20 12.20 1,630 -0.50(-3.94%)
Jan 10, 2019 12.50 12.70 11.90 12.70 2,235 +0.40(+3.25%)
Jan 09, 2019 12.20 12.60 12.00 12.30 2,982 +0.30(+2.50%)
Jan 08, 2019 12.10 12.40 12.00 12.00 4,783 -0.10(-0.83%)
Jan 07, 2019 12.90 12.90 12.00 12.10 6,424 -0.50(-3.97%)
Jan 04, 2019 11.80 12.90 11.80 12.60 4,110 +0.80(+6.78%)
Jan 03, 2019 12.30 12.30 11.80 11.80 3,152 -0.50(-4.07%)
Jan 02, 2019 11.20 12.40 10.80 12.30 14,072 +1.20(+10.81%)
Dec 31, 2018 11.50 14.50 9.800 11.10 57,380 +0.90(+8.82%)
Dec 28, 2018 9.600 10.50 9.600 10.20 9,840 +0.28(+2.78%)
Dec 27, 2018 10.40 10.70 9.500 9.924 8,232 -0.08(-0.76%)
Dec 26, 2018 10.20 10.40 9.500 10.00 11,394 +0.50(+5.26%)
Dec 24, 2018 11.10 11.10 9.400 9.500 15,850 -0.50(-5.00%)
Dec 21, 2018 10.80 11.10 9.900 10.00 13,080 -1.20(-10.71%)
Dec 20, 2018 11.60 11.78 10.60 11.20 11,067 -0.30(-2.61%)
Dec 19, 2018 11.80 12.00 11.20 11.50 8,819 +0.05(+0.47%)
Dec 18, 2018 11.80 12.44 11.35 11.45 8,007 -0.20(-1.75%)
Dec 17, 2018 12.60 13.40 11.19 11.65 18,524 -0.85(-6.80%)
Dec 14, 2018 15.80 15.80 12.30 12.50 10,610 -0.50(-3.85%)
Dec 13, 2018 13.40 13.40 12.40 13.00 7,028 +0.00(+0.00%)
Dec 12, 2018 13.00 13.50 12.50 13.00 8,844 +0.00(+0.00%)
Dec 11, 2018 13.70 13.95 12.70 13.00 8,342 -0.50(-3.70%)
Dec 10, 2018 14.30 14.40 13.00 13.50 12,558 -0.80(-5.59%)
Dec 07, 2018 15.20 15.20 14.10 14.30 7,250 -0.70(-4.67%)
Dec 06, 2018 14.60 15.00 14.00 15.00 5,399 +0.00(+0.00%)
Dec 04, 2018 16.30 16.30 14.50 15.00 13,700 -1.20(-7.41%)
Dec 03, 2018 16.70 17.00 15.90 16.20 5,608 -0.40(-2.41%)
Nov 30, 2018 17.00 17.00 16.30 16.60 1,320 +0.20(+1.22%)
Nov 29, 2018 16.20 17.10 16.00 16.40 8,439 +0.00(+0.00%)
Nov 28, 2018 15.80 17.02 15.40 16.40 5,198 +0.18(+1.11%)
Nov 27, 2018 17.00 17.00 16.00 16.22 5,552 -0.28(-1.70%)
Nov 26, 2018 17.70 17.70 16.49 16.50 12,607 -1.00(-5.71%)
Nov 23, 2018 17.00 18.10 17.00 17.50 7,690 -1.40(-7.41%)
Nov 21, 2018 18.90 18.90 18.90 0 +0.70(+3.85%)
Nov 20, 2018 18.70 18.70 17.70 18.20 3,707 -0.80(-4.21%)
Nov 19, 2018 19.20 19.30 17.80 19.00 5,919 +0.10(+0.53%)
Nov 16, 2018 19.40 19.60 18.20 18.90 5,180 +0.00(+0.01%)
Nov 15, 2018 19.00 20.00 18.40 18.90 9,264 -1.50(-7.36%)
Nov 14, 2018 20.50 20.90 19.49 20.40 4,955 -0.10(-0.49%)
Nov 13, 2018 21.20 21.20 20.30 20.50 4,322 +0.20(+0.99%)
Nov 12, 2018 21.30 21.30 18.70 20.30 7,405 -1.00(-4.69%)
Nov 09, 2018 21.50 21.50 20.50 21.30 6,420 +0.00(+0.00%)
Nov 08, 2018 20.60 21.30 19.70 21.30 10,410 +1.03(+5.09%)
Nov 07, 2018 20.10 20.60 19.70 20.27 43,867 +2.57(+14.51%)
Nov 06, 2018 17.10 17.95 17.10 17.70 3,305 +0.20(+1.14%)
Nov 05, 2018 17.80 18.20 17.38 17.50 12,110 -0.50(-2.78%)
Nov 02, 2018 18.10 18.10 17.20 18.00 5,920 -0.20(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.