Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.77 10.77 10.65 10.70 70,013 -0.02(-0.15%)
May 30, 2019 10.74 10.79 10.72 10.72 112,443 -0.02(-0.22%)
May 29, 2019 10.81 10.85 10.73 10.74 87,139 -0.02(-0.22%)
May 28, 2019 10.75 10.78 10.75 10.77 89,957 +0.02(+0.15%)
May 24, 2019 10.81 10.81 10.74 10.75 26,755 -0.01(-0.07%)
May 23, 2019 10.78 10.79 10.74 10.76 68,957 -0.01(-0.07%)
May 22, 2019 10.80 10.80 10.74 10.77 52,773 +0.01(+0.07%)
May 21, 2019 10.77 10.81 10.75 10.76 93,661 -0.02(-0.15%)
May 20, 2019 10.83 10.85 10.77 10.77 36,038 +0.00(+0.00%)
May 17, 2019 10.85 10.85 10.73 10.77 47,759 -0.02(-0.22%)
May 16, 2019 10.81 10.89 10.74 10.80 101,928 +0.01(+0.10%)
May 15, 2019 10.64 10.81 10.64 10.79 72,574 +0.13(+1.20%)
May 14, 2019 10.60 10.69 10.60 10.66 58,470 +0.02(+0.22%)
May 13, 2019 10.68 10.69 10.60 10.64 42,187 +0.02(+0.23%)
May 10, 2019 10.64 10.71 10.60 10.61 77,443 -0.12(-1.11%)
May 09, 2019 10.72 10.75 10.61 10.73 54,736 +0.08(+0.75%)
May 08, 2019 10.61 10.66 10.56 10.65 36,611 +0.02(+0.15%)
May 07, 2019 10.63 10.64 10.56 10.64 63,748 +0.02(+0.15%)
May 06, 2019 10.60 10.62 10.53 10.62 75,737 +0.04(+0.38%)
May 03, 2019 10.58 10.58 10.52 10.58 69,535 +0.02(+0.15%)
May 02, 2019 10.52 10.59 10.44 10.56 88,344 +0.05(+0.45%)
May 01, 2019 10.49 10.52 10.38 10.52 70,136 +0.07(+0.69%)
Apr 30, 2019 10.42 10.48 10.33 10.44 117,769 +0.09(+0.85%)
Apr 29, 2019 10.44 10.44 10.35 10.36 113,754 -0.06(-0.54%)
Apr 26, 2019 10.33 10.43 10.33 10.41 63,510 +0.08(+0.77%)
Apr 25, 2019 10.44 10.45 10.32 10.33 109,667 -0.03(-0.31%)
Apr 24, 2019 10.40 10.40 10.34 10.37 71,548 +0.00(+0.04%)
Apr 23, 2019 10.35 10.39 10.35 10.36 86,015 +0.01(+0.12%)
Apr 22, 2019 10.45 10.46 10.33 10.35 65,424 -0.06(-0.54%)
Apr 18, 2019 10.48 10.52 10.33 10.41 65,644 -0.02(-0.23%)
Apr 17, 2019 10.39 10.43 10.31 10.43 69,964 +0.03(+0.31%)
Apr 16, 2019 10.46 10.56 10.31 10.40 75,178 -0.03(-0.28%)
Apr 15, 2019 10.39 10.43 10.35 10.43 79,412 +0.05(+0.46%)
Apr 12, 2019 10.39 10.39 10.30 10.38 92,753 +0.01(+0.08%)
Apr 11, 2019 10.37 10.37 10.28 10.37 90,243 +0.08(+0.77%)
Apr 10, 2019 10.30 10.36 10.28 10.29 85,928 -0.01(-0.08%)
Apr 09, 2019 10.32 10.32 10.24 10.30 78,193 +0.02(+0.23%)
Apr 08, 2019 10.19 10.32 10.19 10.28 60,104 +0.08(+0.78%)
Apr 05, 2019 10.24 10.29 10.20 10.20 90,233 -0.06(-0.54%)
Apr 04, 2019 10.32 10.32 10.20 10.25 105,924 -0.06(-0.62%)
Apr 03, 2019 10.36 10.40 10.30 10.32 118,972 -0.04(-0.38%)
Apr 02, 2019 10.32 10.38 10.25 10.36 67,436 +0.10(+1.01%)
Apr 01, 2019 10.25 10.30 10.21 10.25 99,169 -0.03(-0.31%)
Mar 29, 2019 10.21 10.28 10.15 10.28 75,740 +0.08(+0.78%)
Mar 28, 2019 10.16 10.20 10.14 10.20 54,136 +0.04(+0.39%)
Mar 27, 2019 10.15 10.20 10.13 10.16 58,648 +0.02(+0.16%)
Mar 26, 2019 10.17 10.18 10.13 10.15 60,839 -0.02(-0.23%)
Mar 25, 2019 10.14 10.18 10.09 10.17 71,902 +0.03(+0.31%)
Mar 22, 2019 10.08 10.15 10.05 10.14 123,503 +0.09(+0.87%)
Mar 21, 2019 10.05 10.05 10.01 10.05 58,686 +0.05(+0.48%)
Mar 20, 2019 9.974 10.04 9.974 10.01 91,176 -0.01(-0.08%)
Mar 19, 2019 10.10 10.10 9.943 10.01 120,342 +0.06(+0.56%)
Mar 18, 2019 9.990 9.990 9.919 9.958 63,984 -0.02(-0.21%)
Mar 15, 2019 10.06 10.06 9.940 9.980 108,710 -0.06(-0.55%)
Mar 14, 2019 10.07 10.07 10.04 10.04 88,036 +0.00(+0.00%)
Mar 13, 2019 10.07 10.07 10.04 10.04 103,826 -0.04(-0.39%)
Mar 12, 2019 10.07 10.09 10.03 10.07 154,526 +0.02(+0.16%)
Mar 11, 2019 10.03 10.14 10.01 10.06 102,828 +0.03(+0.32%)
Mar 08, 2019 10.05 10.07 9.996 10.03 173,127 -0.03(-0.31%)
Mar 07, 2019 10.02 10.06 10.00 10.06 37,886 +0.06(+0.55%)
Mar 06, 2019 10.03 10.03 9.996 10.00 29,321 +0.00(+0.00%)
Mar 05, 2019 10.00 10.03 9.996 10.00 54,694 -0.01(-0.08%)
Mar 04, 2019 10.02 10.02 10.00 10.01 61,848 -0.01(-0.08%)
Mar 01, 2019 10.04 10.04 10.00 10.02 42,395 -0.01(-0.08%)
Feb 28, 2019 10.04 10.04 10.01 10.03 61,790 -0.01(-0.08%)
Feb 27, 2019 10.01 10.04 9.996 10.04 54,569 +0.02(+0.24%)
Feb 26, 2019 9.996 10.07 9.996 10.01 56,114 +0.00(+0.00%)
Feb 25, 2019 9.996 10.01 9.940 10.01 64,978 +0.00(+0.00%)
Feb 22, 2019 10.02 10.02 9.988 10.01 63,150 -0.01(-0.08%)
Feb 21, 2019 10.02 10.07 9.988 10.02 65,518 -0.02(-0.16%)
Feb 20, 2019 10.06 10.06 10.01 10.04 39,045 -0.02(-0.24%)
Feb 19, 2019 10.04 10.06 10.01 10.06 59,163 +0.02(+0.24%)
Feb 15, 2019 10.04 10.06 10.04 10.04 40,624 -0.02(-0.21%)
Feb 14, 2019 10.02 10.06 9.978 10.06 90,248 +0.04(+0.39%)
Feb 13, 2019 10.02 10.03 10.000 10.02 28,371 +0.00(+0.00%)
Feb 12, 2019 10.03 10.05 10.02 10.02 39,340 -0.05(-0.47%)
Feb 11, 2019 10.06 10.06 10.03 10.06 24,869 +0.00(+0.00%)
Feb 08, 2019 9.907 10.06 9.876 10.06 103,825 +0.18(+1.83%)
Feb 07, 2019 9.860 9.914 9.860 9.883 49,994 +0.02(+0.16%)
Feb 06, 2019 9.860 9.899 9.860 9.868 43,420 +0.01(+0.08%)
Feb 05, 2019 9.868 9.891 9.852 9.860 40,509 -0.01(-0.08%)
Feb 04, 2019 9.876 9.899 9.852 9.868 53,056 -0.02(-0.16%)
Feb 01, 2019 9.876 9.899 9.868 9.883 26,941 +0.02(+0.24%)
Jan 31, 2019 9.805 9.860 9.805 9.860 67,676 +0.06(+0.64%)
Jan 30, 2019 9.828 9.840 9.765 9.797 96,404 -0.03(-0.32%)
Jan 29, 2019 9.789 9.883 9.750 9.828 130,825 +0.05(+0.48%)
Jan 28, 2019 9.820 9.820 9.750 9.781 28,654 -0.06(-0.56%)
Jan 25, 2019 9.868 9.868 9.820 9.836 37,489 +0.02(+0.24%)
Jan 24, 2019 9.820 9.820 9.773 9.813 138,814 +0.01(+0.08%)
Jan 23, 2019 9.647 9.805 9.608 9.805 126,783 +0.19(+1.96%)
Jan 22, 2019 9.608 9.663 9.600 9.616 50,352 +0.02(+0.25%)
Jan 18, 2019 9.671 9.679 9.561 9.592 123,142 -0.09(-0.89%)
Jan 17, 2019 9.639 9.684 9.600 9.679 77,747 +0.06(+0.60%)
Jan 16, 2019 9.637 9.677 9.621 9.621 61,092 -0.05(-0.49%)
Jan 15, 2019 9.747 9.747 9.668 9.668 71,825 -0.06(-0.64%)
Jan 14, 2019 9.731 9.753 9.676 9.731 46,511 +0.00(+0.00%)
Jan 11, 2019 9.755 9.755 9.692 9.731 34,077 +0.04(+0.40%)
Jan 10, 2019 9.747 9.747 9.692 9.692 104,630 -0.01(-0.08%)
Jan 09, 2019 9.668 9.731 9.668 9.700 126,641 +0.03(+0.32%)
Jan 08, 2019 9.653 9.731 9.653 9.668 66,131 +0.02(+0.16%)
Jan 07, 2019 9.535 9.653 9.535 9.653 64,575 +0.16(+1.65%)
Jan 04, 2019 9.559 9.574 9.402 9.496 115,762 -0.02(-0.16%)
Jan 03, 2019 9.496 9.582 9.480 9.512 61,358 +0.02(+0.25%)
Jan 02, 2019 9.331 9.488 9.331 9.488 91,721 +0.19(+2.02%)
Dec 31, 2018 9.582 9.621 9.300 9.300 235,992 -0.27(-2.78%)
Dec 28, 2018 9.465 9.614 9.465 9.567 219,145 +0.10(+1.08%)
Dec 27, 2018 9.480 9.520 9.449 9.465 110,961 +0.01(+0.08%)
Dec 26, 2018 9.512 9.529 9.410 9.457 57,507 -0.05(-0.58%)
Dec 24, 2018 9.449 9.512 9.378 9.512 70,580 +0.09(+1.00%)
Dec 21, 2018 9.198 9.449 9.198 9.418 207,786 +0.20(+2.12%)
Dec 20, 2018 9.339 9.386 9.222 9.222 104,851 -0.10(-1.09%)
Dec 19, 2018 9.363 9.367 9.300 9.324 106,481 -0.03(-0.34%)
Dec 18, 2018 9.386 9.457 9.308 9.355 141,535 -0.04(-0.48%)
Dec 17, 2018 9.415 9.470 9.400 9.400 100,479 -0.02(-0.17%)
Dec 14, 2018 9.563 9.563 9.415 9.415 68,841 -0.16(-1.63%)
Dec 13, 2018 9.602 9.618 9.571 9.571 71,528 -0.05(-0.57%)
Dec 12, 2018 9.829 9.829 9.579 9.626 147,553 -0.19(-1.91%)
Dec 11, 2018 9.743 9.836 9.712 9.813 71,072 -0.02(-0.16%)
Dec 10, 2018 9.688 9.844 9.673 9.829 102,508 +0.12(+1.20%)
Dec 07, 2018 9.634 9.751 9.634 9.712 41,151 +0.04(+0.40%)
Dec 06, 2018 9.766 9.875 9.657 9.673 157,051 -0.02(-0.16%)
Dec 04, 2018 9.735 9.735 9.524 9.688 233,574 -0.02(-0.16%)
Dec 03, 2018 9.836 9.868 9.696 9.704 96,767 -0.09(-0.96%)
Nov 30, 2018 9.595 9.797 9.587 9.797 37,946 +0.20(+2.11%)
Nov 29, 2018 9.704 9.766 9.595 9.595 79,121 -0.06(-0.65%)
Nov 28, 2018 9.579 9.727 9.579 9.657 62,290 +0.06(+0.65%)
Nov 27, 2018 9.556 9.595 9.517 9.595 32,026 +0.07(+0.74%)
Nov 26, 2018 9.634 9.634 9.462 9.524 85,634 -0.12(-1.21%)
Nov 23, 2018 9.673 9.696 9.595 9.641 38,971 +0.02(+0.24%)
Nov 21, 2018 9.618 9.618 9.618 0 +0.05(+0.57%)
Nov 20, 2018 9.493 9.595 9.478 9.563 111,820 +0.02(+0.16%)
Nov 19, 2018 9.548 9.548 9.415 9.548 70,795 +0.08(+0.85%)
Nov 16, 2018 9.475 9.483 9.421 9.467 55,751 +0.02(+0.16%)
Nov 15, 2018 9.444 9.537 9.436 9.452 146,705 -0.02(-0.16%)
Nov 14, 2018 9.452 9.494 9.452 9.467 71,664 -0.01(-0.08%)
Nov 13, 2018 9.607 9.607 9.436 9.475 76,622 -0.04(-0.41%)
Nov 12, 2018 9.530 9.553 9.482 9.514 71,368 +0.00(+0.00%)
Nov 09, 2018 9.514 9.522 9.444 9.514 55,622 +0.08(+0.82%)
Nov 08, 2018 9.429 9.499 9.429 9.436 81,249 -0.01(-0.08%)
Nov 07, 2018 9.390 9.444 9.359 9.444 109,951 +0.11(+1.16%)
Nov 06, 2018 9.320 9.374 9.285 9.335 92,544 +0.02(+0.17%)
Nov 05, 2018 9.227 9.320 9.227 9.320 94,517 +0.16(+1.69%)
Nov 02, 2018 9.227 9.227 9.134 9.165 50,987 -0.02(-0.25%)
Nov 01, 2018 9.211 9.250 9.172 9.188 76,630 +0.00(+0.00%)
Oct 31, 2018 9.180 9.196 9.141 9.188 131,068 -0.03(-0.34%)
Oct 30, 2018 9.165 9.219 9.119 9.219 79,021 +0.05(+0.59%)
Oct 29, 2018 9.196 9.196 9.134 9.165 33,368 -0.03(-0.34%)
Oct 26, 2018 9.165 9.242 9.165 9.196 46,223 +0.00(+0.00%)
Oct 25, 2018 9.258 9.258 9.157 9.196 38,317 -0.03(-0.34%)
Oct 24, 2018 9.149 9.227 9.126 9.227 87,975 +0.09(+0.93%)
Oct 23, 2018 9.126 9.149 9.087 9.141 91,755 +0.01(+0.09%)
Oct 22, 2018 9.126 9.172 9.102 9.134 61,132 -0.03(-0.34%)
Oct 19, 2018 9.149 9.180 9.134 9.165 62,575 +0.02(+0.17%)
Oct 18, 2018 9.211 9.211 9.102 9.149 103,888 -0.07(-0.76%)
Oct 17, 2018 9.258 9.289 9.157 9.219 86,122 -0.04(-0.42%)
Oct 16, 2018 9.258 9.289 9.242 9.258 94,217 +0.00(+0.03%)
Oct 15, 2018 9.201 9.255 9.201 9.255 51,632 +0.05(+0.59%)
Oct 12, 2018 9.201 9.217 9.163 9.201 58,327 +0.01(+0.08%)
Oct 11, 2018 9.178 9.194 9.109 9.194 55,127 +0.01(+0.08%)
Oct 10, 2018 9.186 9.186 9.170 9.186 39,049 -0.02(-0.17%)
Oct 09, 2018 9.255 9.255 9.139 9.201 77,186 +0.09(+1.02%)
Oct 08, 2018 9.163 9.201 9.085 9.109 75,688 -0.05(-0.51%)
Oct 05, 2018 9.217 9.225 9.116 9.155 192,570 -0.12(-1.33%)
Oct 04, 2018 9.341 9.371 9.248 9.279 64,455 -0.09(-0.91%)
Oct 03, 2018 9.526 9.542 9.341 9.364 133,842 -0.15(-1.62%)
Oct 02, 2018 9.642 9.642 9.511 9.518 42,783 -0.12(-1.28%)
Oct 01, 2018 9.565 9.650 9.565 9.642 48,693 +0.04(+0.40%)
Sep 28, 2018 9.549 9.603 9.526 9.603 57,422 +0.07(+0.73%)
Sep 27, 2018 9.503 9.534 9.472 9.534 68,985 +0.04(+0.41%)
Sep 26, 2018 9.449 9.495 9.402 9.495 66,145 +0.06(+0.66%)
Sep 25, 2018 9.433 9.441 9.396 9.433 52,048 +0.01(+0.08%)
Sep 24, 2018 9.402 9.449 9.364 9.426 51,031 -0.01(-0.08%)
Sep 21, 2018 9.457 9.457 9.426 9.433 69,708 -0.05(-0.49%)
Sep 20, 2018 9.480 9.480 9.457 9.480 71,058 +0.02(+0.16%)
Sep 19, 2018 9.487 9.487 9.441 9.464 62,700 -0.01(-0.14%)
Sep 18, 2018 9.462 9.477 9.439 9.477 81,641 +0.02(+0.24%)
Sep 17, 2018 9.454 9.485 9.400 9.454 56,806 +0.00(+0.00%)
Sep 14, 2018 9.562 9.624 9.454 9.454 99,884 -0.13(-1.37%)
Sep 13, 2018 9.601 9.631 9.570 9.585 63,446 -0.02(-0.16%)
Sep 12, 2018 9.570 9.601 9.547 9.601 50,070 +0.02(+0.16%)
Sep 11, 2018 9.577 9.601 9.547 9.585 46,471 +0.01(+0.08%)
Sep 10, 2018 9.670 9.670 9.577 9.577 66,697 -0.07(-0.72%)
Sep 07, 2018 9.693 9.693 9.608 9.647 74,685 -0.03(-0.32%)
Sep 06, 2018 9.708 9.754 9.678 9.678 47,731 -0.06(-0.63%)
Sep 05, 2018 9.708 9.778 9.701 9.739 67,891 +0.00(+0.00%)
Sep 04, 2018 9.731 9.770 9.724 9.739 50,856 +0.00(+0.00%)
Aug 31, 2018 9.739 9.739 9.739 0 +0.05(+0.56%)
Aug 30, 2018 9.716 9.716 9.644 9.685 71,061 +0.02(+0.16%)
Aug 29, 2018 9.693 9.701 9.639 9.670 65,766 -0.02(-0.24%)
Aug 28, 2018 9.755 9.765 9.662 9.693 47,719 -0.06(-0.63%)
Aug 27, 2018 9.778 9.778 9.731 9.755 35,416 -0.02(-0.16%)
Aug 24, 2018 9.724 9.778 9.724 9.770 38,187 +0.04(+0.40%)
Aug 23, 2018 9.724 9.755 9.724 9.731 32,149 -0.02(-0.24%)
Aug 22, 2018 9.755 9.778 9.747 9.755 33,822 -0.03(-0.31%)
Aug 21, 2018 9.793 9.816 9.755 9.785 42,973 -0.01(-0.08%)
Aug 20, 2018 9.808 9.832 9.793 9.793 30,153 +0.02(+0.16%)
Aug 17, 2018 9.785 9.785 9.755 9.778 14,287 +0.00(+0.00%)
Aug 16, 2018 9.824 9.824 9.755 9.778 56,697 -0.02(-0.21%)
Aug 15, 2018 9.837 9.844 9.783 9.798 39,577 +0.02(+0.24%)
Aug 14, 2018 9.760 9.776 9.752 9.775 26,484 +0.02(+0.21%)
Aug 13, 2018 9.745 9.783 9.742 9.755 23,461 -0.03(-0.29%)
Aug 10, 2018 9.691 9.783 9.676 9.783 35,476 +0.09(+0.95%)
Aug 09, 2018 9.691 9.714 9.653 9.691 52,175 -0.02(-0.16%)
Aug 08, 2018 9.737 9.737 9.668 9.706 66,105 -0.02(-0.16%)
Aug 07, 2018 9.737 9.745 9.699 9.722 74,893 +0.00(+0.00%)
Aug 06, 2018 9.699 9.722 9.684 9.722 54,383 +0.02(+0.24%)
Aug 03, 2018 9.714 9.722 9.691 9.699 54,649 +0.01(+0.08%)
Aug 02, 2018 9.614 9.722 9.614 9.691 76,362 +0.05(+0.56%)
Aug 01, 2018 9.637 9.660 9.608 9.637 43,010 -0.01(-0.08%)
Jul 31, 2018 9.645 9.660 9.607 9.645 70,823 +0.05(+0.48%)
Jul 30, 2018 9.722 9.722 9.591 9.599 86,543 -0.12(-1.26%)
Jul 27, 2018 9.752 9.775 9.691 9.722 106,951 +0.02(+0.24%)
Jul 26, 2018 9.768 9.770 9.676 9.699 42,474 -0.08(-0.78%)
Jul 25, 2018 9.722 9.798 9.691 9.775 87,248 +0.05(+0.55%)
Jul 24, 2018 9.653 9.722 9.637 9.722 65,431 +0.07(+0.71%)
Jul 23, 2018 9.699 9.699 9.653 9.653 44,390 -0.01(-0.08%)
Jul 20, 2018 9.683 9.722 9.660 9.660 50,933 -0.02(-0.24%)
Jul 19, 2018 9.714 9.714 9.668 9.683 36,121 -0.02(-0.16%)
Jul 18, 2018 9.745 9.745 9.676 9.699 55,175 -0.02(-0.21%)
Jul 17, 2018 9.697 9.731 9.697 9.719 31,816 +0.03(+0.32%)
Jul 16, 2018 9.651 9.689 9.635 9.689 66,874 +0.05(+0.48%)
Jul 13, 2018 9.658 9.658 9.620 9.643 32,562 -0.02(-0.24%)
Jul 12, 2018 9.590 9.666 9.590 9.666 45,856 +0.08(+0.80%)
Jul 11, 2018 9.567 9.597 9.558 9.590 59,438 +0.02(+0.24%)
Jul 10, 2018 9.506 9.597 9.498 9.567 87,764 +0.10(+1.05%)
Jul 09, 2018 9.467 9.506 9.467 9.467 55,730 +0.00(+0.00%)
Jul 06, 2018 9.529 9.563 9.437 9.467 154,752 -0.09(-0.96%)
Jul 05, 2018 9.559 9.628 9.544 9.559 124,133 -0.02(-0.24%)
Jul 03, 2018 9.582 9.582 9.582 0 -0.02(-0.16%)
Jul 02, 2018 9.597 9.651 9.513 9.597 97,439 +0.07(+0.72%)
Jun 29, 2018 9.521 9.551 9.506 9.529 59,592 +0.02(+0.16%)
Jun 28, 2018 9.490 9.536 9.467 9.513 62,415 +0.03(+0.32%)
Jun 27, 2018 9.513 9.513 9.445 9.483 133,009 +0.00(+0.03%)
Jun 26, 2018 9.513 9.513 9.452 9.480 56,400 -0.00(-0.03%)
Jun 25, 2018 9.483 9.536 9.467 9.483 88,917 +0.02(+0.20%)
Jun 22, 2018 9.506 9.506 9.460 9.464 23,071 -0.01(-0.12%)
Jun 21, 2018 9.452 9.544 9.422 9.475 62,356 +0.05(+0.49%)
Jun 20, 2018 9.399 9.452 9.399 9.429 44,362 +0.02(+0.24%)
Jun 19, 2018 9.437 9.467 9.368 9.406 107,687 +0.02(+0.16%)
Jun 18, 2018 9.445 9.445 9.384 9.391 67,633 -0.05(-0.54%)
Jun 15, 2018 9.465 9.442 9.442 110,551 +0.00(+0.00%)
Jun 14, 2018 9.404 9.442 9.389 9.442 45,929 +0.04(+0.40%)
Jun 13, 2018 9.419 9.426 9.343 9.404 40,003 -0.02(-0.16%)
Jun 12, 2018 9.488 9.495 9.397 9.419 50,342 -0.08(-0.80%)
Jun 11, 2018 9.465 9.496 9.435 9.496 71,979 +0.03(+0.32%)
Jun 08, 2018 9.496 9.511 9.457 9.465 50,109 -0.04(-0.40%)
Jun 07, 2018 9.503 9.504 9.450 9.503 56,632 +0.01(+0.08%)
Jun 06, 2018 9.496 44,201 -0.05(-0.48%)
Jun 05, 2018 9.541 9.541 9.480 9.541 53,916 +0.03(+0.32%)
Jun 04, 2018 9.541 9.541 9.478 9.511 59,159 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.