Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6915 0.6944 0.6901 0.6935 240,188 +0.00(+0.31%)
May 30, 2019 0.6915 0.6915 0.6908 0.6913 7,508 -0.00(-0.08%)
May 29, 2019 0.6919 0.6920 0.6915 0.6919 8,932 -0.00(-0.02%)
May 28, 2019 0.6921 0.6926 0.6920 0.6920 6,508 +0.00(+0.03%)
May 27, 2019 0.6925 0.6925 0.6915 0.6918 9,172 -0.00(-0.24%)
May 26, 2019 0.6935 0.6936 0.6927 0.6935 3,003 +0.00(+0.12%)
May 24, 2019 0.6900 0.6935 0.6881 0.6926 165,392 +0.00(+0.39%)
May 23, 2019 0.6900 0.6904 0.6896 0.6899 9,931 +0.00(+0.30%)
May 22, 2019 0.6879 0.6882 0.6878 0.6879 6,899 -0.00(-0.10%)
May 21, 2019 0.6887 0.6887 0.6881 0.6886 8,244 -0.00(-0.30%)
May 20, 2019 0.6904 0.6912 0.6904 0.6906 9,686 +0.00(+0.12%)
May 19, 2019 0.6914 0.6918 0.6870 0.6898 5,260 +0.00(+0.50%)
May 17, 2019 0.6896 0.6897 0.6863 0.6864 176,867 -0.00(-0.37%)
May 16, 2019 0.6896 0.6896 0.6888 0.6889 7,100 -0.00(-0.57%)
May 15, 2019 0.6931 0.6933 0.6925 0.6929 8,526 -0.00(-0.15%)
May 14, 2019 0.6943 0.6947 0.6939 0.6939 7,658 -0.00(-0.07%)
May 13, 2019 0.6943 0.6945 0.6939 0.6944 7,742 -0.00(-0.68%)
May 12, 2019 0.6994 0.7000 0.6987 0.6991 5,300 -0.00(-0.09%)
May 10, 2019 0.6987 0.7018 0.6979 0.6997 268,228 +0.00(+0.15%)
May 09, 2019 0.6987 0.6992 0.6983 0.6986 11,459 -0.00(-0.09%)
May 08, 2019 0.6986 0.6994 0.6986 0.6993 4,837 -0.00(-0.27%)
May 07, 2019 0.7010 0.7014 0.7009 0.7011 4,426 +0.00(+0.30%)
May 06, 2019 0.6989 0.6991 0.6979 0.6990 3,777 -0.00(-0.07%)
May 05, 2019 0.6965 0.6997 0.6965 0.6995 3,114 -0.00(-0.37%)
May 03, 2019 0.6997 0.7024 0.6983 0.7021 47,991 +0.00(+0.35%)
May 02, 2019 0.6997 0.7000 0.6996 0.6997 2,998 -0.00(-0.24%)
May 01, 2019 0.7012 0.7019 0.7011 0.7014 2,864 -0.00(-0.44%)
Apr 30, 2019 0.7044 0.7050 0.7038 0.7045 3,352 -0.00(-0.16%)
Apr 29, 2019 0.7052 0.7057 0.7051 0.7056 2,470 +0.00(+0.20%)
Apr 28, 2019 0.7036 0.7044 0.7034 0.7042 1,261 +0.00(+0.09%)
Apr 26, 2019 0.7014 0.7059 0.7007 0.7036 56,179 +0.00(+0.25%)
Apr 25, 2019 0.7014 0.7021 0.7011 0.7018 3,273 +0.00(+0.08%)
Apr 24, 2019 0.7014 0.7015 0.7009 0.7012 2,846 -0.01(-1.23%)
Apr 23, 2019 0.7099 0.7101 0.7095 0.7100 3,795 -0.00(-0.52%)
Apr 22, 2019 0.7131 0.7139 0.7131 0.7136 2,352 -0.00(-0.17%)
Apr 21, 2019 0.7142 0.7151 0.7142 0.7149 1,138 +0.00(+0.01%)
Apr 19, 2019 0.7146 0.7156 0.7142 0.7148 35,777 -0.00(-0.03%)
Apr 18, 2019 0.7146 0.7151 0.7144 0.7150 5,110 -0.00(-0.32%)
Apr 17, 2019 0.7177 0.7179 0.7168 0.7174 4,614 +0.00(+0.09%)
Apr 16, 2019 0.7174 0.7178 0.7153 0.7167 5,162 -0.00(-0.05%)
Apr 15, 2019 0.7172 0.7173 0.7167 0.7171 2,674 -0.00(-0.03%)
Apr 14, 2019 0.7170 0.7177 0.7169 0.7173 1,593 +0.00(+0.02%)
Apr 12, 2019 0.7120 0.7192 0.7115 0.7171 53,279 +0.00(+0.66%)
Apr 11, 2019 0.7120 0.7126 0.7120 0.7124 3,075 -0.00(-0.58%)
Apr 10, 2019 0.7169 0.7171 0.7163 0.7166 3,011 +0.00(+0.57%)
Apr 09, 2019 0.7122 0.7126 0.7120 0.7125 2,725 +0.00(+0.05%)
Apr 08, 2019 0.7126 0.7126 0.7119 0.7121 2,818 +0.00(+0.26%)
Apr 07, 2019 0.7102 0.7108 0.7101 0.7103 1,351 +0.00(+0.01%)
Apr 05, 2019 0.7111 0.7130 0.7092 0.7102 50,891 -0.00(-0.12%)
Apr 04, 2019 0.7111 0.7113 0.7107 0.7111 3,854 -0.00(-0.12%)
Apr 03, 2019 0.7111 0.7121 0.7110 0.7119 3,497 +0.01(+0.86%)
Apr 02, 2019 0.7070 0.7071 0.7058 0.7058 3,736 -0.01(-0.74%)
Apr 01, 2019 0.7111 0.7113 0.7100 0.7111 4,374 +0.00(+0.05%)
Mar 31, 2019 0.7125 0.7125 0.7104 0.7107 2,101 +0.00(+0.17%)
Mar 29, 2019 0.7074 0.7104 0.7071 0.7095 57,565 +0.00(+0.24%)
Mar 28, 2019 0.7074 0.7081 0.7071 0.7078 3,646 -0.00(-0.06%)
Mar 27, 2019 0.7084 0.7095 0.7082 0.7082 4,417 -0.01(-0.75%)
Mar 26, 2019 0.7134 0.7141 0.7130 0.7136 3,809 +0.00(+0.37%)
Mar 25, 2019 0.7111 0.7114 0.7107 0.7109 4,062 +0.00(+0.44%)
Mar 24, 2019 0.7079 0.7082 0.7075 0.7078 1,309 -0.00(-0.01%)
Mar 22, 2019 0.7110 0.7117 0.7076 0.7079 69,921 -0.00(-0.40%)
Mar 21, 2019 0.7110 0.7117 0.7106 0.7108 4,557 -0.00(-0.24%)
Mar 20, 2019 0.7114 0.7136 0.7112 0.7125 6,081 +0.00(+0.51%)
Mar 19, 2019 0.7086 0.7090 0.7084 0.7088 2,790 -0.00(-0.15%)
Mar 18, 2019 0.7103 0.7103 0.7095 0.7099 3,655 +0.00(+0.31%)
Mar 17, 2019 0.7085 0.7087 0.7077 0.7077 1,083 -0.00(-0.08%)
Mar 15, 2019 0.7063 0.7097 0.7060 0.7083 48,365 +0.00(+0.29%)
Mar 14, 2019 0.7063 0.7071 0.7060 0.7062 3,339 -0.00(-0.46%)
Mar 13, 2019 0.7091 0.7097 0.7088 0.7095 3,241 +0.00(+0.30%)
Mar 12, 2019 0.7079 0.7081 0.7073 0.7073 3,290 -0.00(-0.01%)
Mar 11, 2019 0.7068 0.7080 0.7064 0.7074 3,930 +0.00(+0.49%)
Mar 10, 2019 0.7045 0.7045 0.7029 0.7040 1,726 -0.00(-0.04%)
Mar 08, 2019 0.7013 0.7052 0.7003 0.7043 56,999 +0.00(+0.37%)
Mar 07, 2019 0.7013 0.7018 0.7012 0.7016 1,956 -0.00(-0.21%)
Mar 06, 2019 0.7031 0.7032 0.7026 0.7031 1,535 -0.00(-0.69%)
Mar 05, 2019 0.7083 0.7084 0.7074 0.7080 3,058 -0.00(-0.14%)
Mar 04, 2019 0.7089 0.7092 0.7084 0.7090 1,610 -0.00(-0.14%)
Mar 03, 2019 0.7113 0.7114 0.7094 0.7100 1,904 +0.00(+0.34%)
Mar 01, 2019 0.7092 0.7121 0.7069 0.7076 56,236 -0.00(-0.32%)
Feb 28, 2019 0.7092 0.7100 0.7091 0.7099 2,966 -0.00(-0.65%)
Feb 27, 2019 0.7135 0.7146 0.7132 0.7145 1,683 -0.00(-0.64%)
Feb 26, 2019 0.7183 0.7198 0.7179 0.7191 1,615 +0.00(+0.31%)
Feb 25, 2019 0.7165 0.7171 0.7165 0.7169 2,565 +0.00(+0.33%)
Feb 24, 2019 0.7137 0.7153 0.7131 0.7146 1,828 +0.00(+0.30%)
Feb 22, 2019 0.7091 0.7150 0.7083 0.7124 77,789 +0.00(+0.32%)
Feb 21, 2019 0.7091 0.7101 0.7086 0.7101 3,324 -0.01(-0.88%)
Feb 20, 2019 0.7163 0.7168 0.7157 0.7165 2,028 +0.00(+0.01%)
Feb 19, 2019 0.7164 0.7165 0.7160 0.7164 1,827 +0.00(+0.52%)
Feb 18, 2019 0.7128 0.7131 0.7125 0.7127 2,378 -0.00(-0.18%)
Feb 17, 2019 0.7135 0.7140 0.7133 0.7139 1,242 +0.00(+0.03%)
Feb 15, 2019 0.7102 0.7148 0.7079 0.7137 61,658 +0.00(+0.48%)
Feb 14, 2019 0.7102 0.7106 0.7100 0.7104 2,653 +0.00(+0.24%)
Feb 13, 2019 0.7088 0.7090 0.7084 0.7087 2,400 -0.00(-0.18%)
Feb 12, 2019 0.7094 0.7100 0.7091 0.7100 1,622 +0.00(+0.54%)
Feb 11, 2019 0.7061 0.7064 0.7058 0.7061 1,938 -0.00(-0.40%)
Feb 10, 2019 0.7085 0.7094 0.7083 0.7089 1,133 +0.00(+0.07%)
Feb 08, 2019 0.7100 0.7103 0.7061 0.7084 58,693 -0.00(-0.21%)
Feb 07, 2019 0.7100 0.7103 0.7092 0.7099 2,514 -0.00(-0.15%)
Feb 06, 2019 0.7102 0.7111 0.7102 0.7110 4,476 -0.01(-1.74%)
Feb 05, 2019 0.7232 0.7238 0.7231 0.7236 2,907 +0.00(+0.23%)
Feb 04, 2019 0.7224 0.7225 0.7219 0.7219 2,059 -0.00(-0.38%)
Feb 03, 2019 0.7248 0.7249 0.7243 0.7247 954 +0.00(+0.02%)
Feb 01, 2019 0.7255 0.7284 0.7236 0.7246 59,691 -0.00(-0.40%)
Jan 31, 2019 0.7275 0.7275 0.7275 0 +0.00(+0.36%)
Jan 30, 2019 0.7247 0.7249 0.7242 0.7248 1,816 +0.01(+1.34%)
Jan 29, 2019 0.7153 0.7155 0.7150 0.7152 2,067 -0.00(-0.12%)
Jan 28, 2019 0.7164 0.7166 0.7158 0.7161 1,511 -0.00(-0.25%)
Jan 27, 2019 0.7168 0.7184 0.7168 0.7179 745 +0.00(+0.00%)
Jan 25, 2019 0.7092 0.7185 0.7076 0.7179 63,326 +0.01(+1.34%)
Jan 24, 2019 0.7092 0.7094 0.7081 0.7084 2,524 -0.01(-0.81%)
Jan 23, 2019 0.7139 0.7145 0.7135 0.7142 2,583 +0.00(+0.29%)
Jan 22, 2019 0.7122 0.7126 0.7118 0.7122 2,014 -0.00(-0.50%)
Jan 21, 2019 0.7158 0.7159 0.7154 0.7157 1,562 -0.00(-0.05%)
Jan 20, 2019 0.7166 0.7166 0.7159 0.7161 660 -0.00(-0.07%)
Jan 18, 2019 0.7166 0.7166 0.7166 0.7166 1 -0.00(-0.30%)
Jan 17, 2019 0.7189 0.7194 0.7186 0.7188 2,089 +0.00(+0.23%)
Jan 16, 2019 0.7167 0.7173 0.7166 0.7171 1,827 -0.00(-0.43%)
Jan 15, 2019 0.7200 0.7204 0.7197 0.7202 1,503 +0.00(+0.06%)
Jan 14, 2019 0.7195 0.7200 0.7189 0.7198 2,488 -0.00(-0.09%)
Jan 13, 2019 0.7211 0.7211 0.7203 0.7204 1,194 -0.00(-0.14%)
Jan 11, 2019 0.7183 0.7234 0.7182 0.7214 69,124 +0.00(+0.45%)
Jan 10, 2019 0.7183 0.7186 0.7182 0.7182 2,138 +0.00(+0.17%)
Jan 09, 2019 0.7168 0.7174 0.7168 0.7170 2,000 +0.00(+0.40%)
Jan 08, 2019 0.7139 0.7145 0.7134 0.7141 2,334 -0.00(-0.08%)
Jan 07, 2019 0.7145 0.7147 0.7142 0.7147 1,997 +0.00(+0.38%)
Jan 06, 2019 0.7122 0.7124 0.7110 0.7120 1,557 +0.00(+0.08%)
Jan 04, 2019 0.7003 0.7123 0.6994 0.7114 92,560 +0.01(+1.51%)
Jan 03, 2019 0.7003 0.7010 0.6997 0.7008 3,878 +0.01(+1.90%)
Jan 02, 2019 0.6984 0.6984 0.6638 0.6878 15,324 -0.02(-2.37%)
Jan 01, 2019 0.7045 0.7045 0.7045 834 +0.00(+0.10%)
Dec 31, 2018 0.7049 0.7049 0.7016 0.7038 267 -0.00(-0.14%)
Dec 30, 2018 0.7052 0.7052 0.7038 0.7048 1,178 +0.00(+0.16%)
Dec 28, 2018 0.7026 0.7069 0.7026 0.7036 63,595 +0.00(+0.07%)
Dec 27, 2018 0.7026 0.7035 0.7026 0.7032 2,963 -0.00(-0.45%)
Dec 26, 2018 0.7059 0.7071 0.7050 0.7064 20,382 +0.00(+0.23%)
Dec 24, 2018 0.7048 0.7048 0.7048 0 +0.00(+0.04%)
Dec 23, 2018 0.7041 0.7045 0.7034 0.7045 1,394 +0.00(+0.19%)
Dec 21, 2018 0.7103 0.7123 0.7030 0.7032 63,526 -0.01(-1.17%)
Dec 20, 2018 0.7103 0.7120 0.7103 0.7115 2,533 +0.00(+0.02%)
Dec 19, 2018 0.7107 0.7118 0.7106 0.7114 3,128 -0.01(-1.01%)
Dec 18, 2018 0.7176 0.7188 0.7175 0.7186 3,411 +0.00(+0.11%)
Dec 17, 2018 0.7174 0.7179 0.7173 0.7178 2,150 +0.00(+0.02%)
Dec 16, 2018 0.7172 0.7178 0.7172 0.7176 1,472 +0.00(+0.09%)
Dec 14, 2018 0.7224 0.7228 0.7151 0.7170 65,407 -0.01(-0.74%)
Dec 13, 2018 0.7224 0.7227 0.7215 0.7224 2,318 +0.00(+0.08%)
Dec 12, 2018 0.7217 0.7220 0.7212 0.7218 2,256 +0.00(+0.09%)
Dec 11, 2018 0.7203 0.7212 0.7197 0.7212 2,582 +0.00(+0.30%)
Dec 10, 2018 0.7187 0.7194 0.7187 0.7190 2,087 +0.00(+0.07%)
Dec 09, 2018 0.7174 0.7194 0.7173 0.7185 1,685 -0.00(-0.18%)
Dec 07, 2018 0.7231 0.7241 0.7197 0.7198 69,075 -0.00(-0.46%)
Dec 06, 2018 0.7231 0.7236 0.7229 0.7231 2,885 -0.00(-0.48%)
Dec 05, 2018 0.7266 0.7273 0.7260 0.7266 3,283 -0.01(-1.02%)
Dec 04, 2018 0.7336 0.7341 0.7333 0.7341 1,698 -0.00(-0.25%)
Dec 03, 2018 0.7357 0.7360 0.7355 0.7359 1,501 +0.00(+0.05%)
Dec 02, 2018 0.7377 0.7381 0.7355 0.7356 1,899 +0.00(+0.63%)
Nov 30, 2018 0.7318 0.7325 0.7285 0.7310 68,421 -0.00(-0.04%)
Nov 29, 2018 0.7313 0.7313 0.7313 1,013 +0.00(+0.13%)
Nov 28, 2018 0.7305 0.7307 0.7300 0.7304 3,462 +0.01(+1.06%)
Nov 27, 2018 0.7222 0.7228 0.7222 0.7227 3,499 +0.00(+0.09%)
Nov 26, 2018 0.7220 0.7221 0.7213 0.7221 2,905 -0.00(-0.16%)
Nov 25, 2018 0.7227 0.7237 0.7227 0.7232 1,106 +0.00(+0.06%)
Nov 23, 2018 0.7251 0.7256 0.7219 0.7228 59,979 -0.00(-0.31%)
Nov 22, 2018 0.7251 0.7256 0.7247 0.7251 2,657 -0.00(-0.13%)
Nov 21, 2018 0.7261 0.7263 0.7256 0.7261 2,308 +0.00(+0.67%)
Nov 20, 2018 0.7212 0.7214 0.7202 0.7213 3,178 -0.01(-1.13%)
Nov 19, 2018 0.7291 0.7296 0.7289 0.7295 2,901 -0.00(-0.32%)
Nov 18, 2018 0.7304 0.7320 0.7304 0.7318 1,609 -0.00(-0.15%)
Nov 16, 2018 0.7274 0.7337 0.7250 0.7329 71,025 +0.01(+0.75%)
Nov 15, 2018 0.7274 0.7279 0.7272 0.7275 1,617 +0.00(+0.54%)
Nov 14, 2018 0.7231 0.7236 0.7229 0.7235 2,091 +0.00(+0.09%)
Nov 13, 2018 0.7217 0.7229 0.7212 0.7229 2,640 +0.01(+0.74%)
Nov 12, 2018 0.7172 0.7177 0.7170 0.7176 1,990 -0.00(-0.61%)
Nov 11, 2018 0.7213 0.7221 0.7212 0.7220 1,392 -0.00(-0.00%)
Nov 09, 2018 0.7254 0.7270 0.7219 0.7220 77,572 -0.00(-0.57%)
Nov 08, 2018 0.7254 0.7263 0.7252 0.7262 2,318 -0.00(-0.13%)
Nov 07, 2018 0.7274 0.7276 0.7270 0.7271 1,747 +0.00(+0.52%)
Nov 06, 2018 0.7246 0.7246 0.7232 0.7234 3,905 +0.00(+0.37%)
Nov 05, 2018 0.7208 0.7214 0.7207 0.7208 2,913 +0.00(+0.22%)
Nov 04, 2018 0.7192 0.7192 0.7192 0 +0.00(+0.00%)
Nov 02, 2018 0.7205 0.7258 0.7183 0.7192 85,059 -0.00(-0.15%)
Nov 01, 2018 0.7205 0.7208 0.7198 0.7203 3,328 +0.01(+1.75%)
Oct 31, 2018 0.7072 0.7082 0.7071 0.7079 4,180 -0.00(-0.32%)
Oct 30, 2018 0.7104 0.7105 0.7097 0.7102 2,539 +0.00(+0.61%)
Oct 29, 2018 0.7054 0.7061 0.7053 0.7059 3,450 -0.00(-0.57%)
Oct 28, 2018 0.7087 0.7101 0.7087 0.7100 1,488 +0.00(+0.24%)
Oct 26, 2018 0.7077 0.7100 0.7021 0.7083 80,405 +0.00(+0.06%)
Oct 25, 2018 0.7077 0.7081 0.7074 0.7078 2,874 +0.00(+0.22%)
Oct 24, 2018 0.7059 0.7067 0.7056 0.7063 3,588 -0.00(-0.28%)
Oct 23, 2018 0.7085 0.7087 0.7080 0.7083 2,604 +0.00(+0.05%)
Oct 22, 2018 0.7081 0.7083 0.7076 0.7079 3,385 -0.00(-0.48%)
Oct 21, 2018 0.7104 0.7124 0.7104 0.7114 1,966 -0.00(-0.01%)
Oct 19, 2018 0.7097 0.7149 0.7089 0.7115 73,501 +0.00(+0.25%)
Oct 18, 2018 0.7097 0.7099 0.7091 0.7097 3,337 -0.00(-0.17%)
Oct 17, 2018 0.7108 0.7111 0.7105 0.7109 3,745 -0.00(-0.43%)
Oct 16, 2018 0.7139 0.7144 0.7136 0.7140 2,908 +0.00(+0.05%)
Oct 15, 2018 0.7127 0.7143 0.7127 0.7136 8,907 +0.00(+0.40%)
Oct 14, 2018 0.7109 0.7111 0.7104 0.7107 2,441 -0.00(-0.02%)
Oct 12, 2018 0.7123 0.7138 0.7102 0.7108 120,320 -0.00(-0.24%)
Oct 11, 2018 0.7123 0.7128 0.7115 0.7125 5,212 +0.01(+0.87%)
Oct 10, 2018 0.7041 0.7067 0.7041 0.7064 7,963 -0.00(-0.61%)
Oct 09, 2018 0.7098 0.7109 0.7098 0.7107 4,180 +0.00(+0.46%)
Oct 08, 2018 0.7078 0.7081 0.7073 0.7075 4,455 +0.00(+0.31%)
Oct 07, 2018 0.7057 0.7059 0.7052 0.7053 2,813 +0.00(+0.09%)
Oct 05, 2018 0.7069 0.7086 0.7042 0.7047 109,948 -0.00(-0.42%)
Oct 04, 2018 0.7069 0.7079 0.7069 0.7077 5,981 -0.00(-0.31%)
Oct 03, 2018 0.7101 0.7111 0.7098 0.7098 4,938 -0.01(-1.28%)
Oct 02, 2018 0.7184 0.7191 0.7184 0.7190 3,811 -0.00(-0.40%)
Oct 01, 2018 0.7219 0.7219 0.7219 0 -0.00(-0.13%)
Sep 30, 2018 0.7226 0.7231 0.7222 0.7229 1,764 +0.00(+0.10%)
Sep 28, 2018 0.7206 0.7241 0.7202 0.7221 86,457 +0.00(+0.23%)
Sep 27, 2018 0.7206 0.7208 0.7202 0.7204 3,366 -0.01(-0.75%)
Sep 26, 2018 0.7257 0.7263 0.7251 0.7258 5,624 +0.00(+0.12%)
Sep 25, 2018 0.7244 0.7252 0.7244 0.7250 3,912 -0.00(-0.03%)
Sep 24, 2018 0.7252 0.7254 0.7250 0.7252 3,413 -0.00(-0.30%)
Sep 23, 2018 0.7250 0.7276 0.7250 0.7274 2,558 -0.00(-0.15%)
Sep 21, 2018 0.7289 0.7304 0.7263 0.7285 88,181 -0.00(-0.03%)
Sep 20, 2018 0.7289 0.7292 0.7287 0.7287 4,196 +0.00(+0.40%)
Sep 19, 2018 0.7257 0.7269 0.7255 0.7257 8,066 +0.00(+0.44%)
Sep 18, 2018 0.7201 0.7234 0.7201 0.7226 6,466 +0.01(+1.04%)
Sep 17, 2018 0.7181 0.7183 0.7150 0.7152 9,451 +0.00(+0.02%)
Sep 16, 2018 0.7154 0.7157 0.7149 0.7150 1,849 +0.00(+0.00%)
Sep 14, 2018 0.7188 0.7216 0.7150 0.7150 94,830 -0.00(-0.58%)
Sep 13, 2018 0.7188 0.7196 0.7186 0.7192 6,699 +0.00(+0.28%)
Sep 12, 2018 0.7164 0.7174 0.7164 0.7172 4,688 +0.01(+0.74%)
Sep 11, 2018 0.7104 0.7121 0.7104 0.7119 5,755 +0.00(+0.10%)
Sep 10, 2018 0.7112 0.7115 0.7110 0.7112 6,860 -0.00(-0.01%)
Sep 09, 2018 0.7099 0.7113 0.7099 0.7113 2,270 +0.00(+0.14%)
Sep 07, 2018 0.7198 0.7201 0.7098 0.7103 133,956 -0.01(-1.28%)
Sep 06, 2018 0.7198 0.7201 0.7192 0.7195 5,390 +0.00(+0.02%)
Sep 05, 2018 0.7191 0.7194 0.7190 0.7194 3,174 +0.00(+0.16%)
Sep 04, 2018 0.7175 0.7183 0.7174 0.7182 5,487 -0.00(-0.39%)
Sep 03, 2018 0.7212 0.7214 0.7208 0.7210 3,707 +0.00(+0.38%)
Sep 02, 2018 0.7181 0.7191 0.7181 0.7183 2,374 -0.00(-0.04%)
Aug 31, 2018 0.7261 0.7267 0.7176 0.7186 126,540 -0.01(-1.05%)
Aug 30, 2018 0.7261 0.7267 0.7259 0.7263 5,704 -0.00(-0.65%)
Aug 29, 2018 0.7309 0.7315 0.7306 0.7310 5,089 -0.00(-0.37%)
Aug 28, 2018 0.7335 0.7339 0.7329 0.7337 12,564 -0.00(-0.12%)
Aug 27, 2018 0.7347 0.7351 0.7343 0.7346 5,126 +0.00(+0.16%)
Aug 26, 2018 0.7322 0.7335 0.7317 0.7335 2,784 +0.00(+0.21%)
Aug 24, 2018 0.7244 0.7344 0.7238 0.7319 109,356 +0.01(+1.01%)
Aug 23, 2018 0.7244 0.7251 0.7242 0.7246 6,684 -0.01(-1.39%)
Aug 22, 2018 0.7347 0.7352 0.7344 0.7348 6,805 -0.00(-0.12%)
Aug 21, 2018 0.7363 0.7368 0.7352 0.7357 8,288 +0.00(+0.22%)
Aug 20, 2018 0.7335 0.7346 0.7335 0.7340 6,437 +0.00(+0.42%)
Aug 19, 2018 0.7306 0.7316 0.7306 0.7309 1,757 -0.00(-0.02%)
Aug 17, 2018 0.7260 0.7319 0.7253 0.7311 109,561 +0.01(+0.70%)
Aug 16, 2018 0.7260 0.7263 0.7257 0.7261 5,271 +0.00(+0.35%)
Aug 15, 2018 0.7236 0.7243 0.7234 0.7236 5,197 -0.00(-0.02%)
Aug 14, 2018 0.7237 0.7242 0.7236 0.7237 4,517 -0.00(-0.47%)
Aug 13, 2018 0.7271 0.7275 0.7266 0.7271 5,574 -0.00(-0.33%)
Aug 12, 2018 0.7257 0.7299 0.7257 0.7295 4,163 -0.00(-0.01%)
Aug 10, 2018 0.7370 0.7380 0.7280 0.7296 142,796 -0.01(-1.00%)
Aug 09, 2018 0.7370 0.7380 0.7367 0.7370 7,491 -0.01(-0.83%)
Aug 08, 2018 0.7429 0.7437 0.7416 0.7431 6,182 +0.00(+0.11%)
Aug 07, 2018 0.7419 0.7423 0.7414 0.7423 4,036 +0.00(+0.51%)
Aug 06, 2018 0.7385 0.7387 0.7381 0.7385 5,856 -0.00(-0.13%)
Aug 05, 2018 0.7397 0.7400 0.7393 0.7395 1,556 -0.00(-0.01%)
Aug 03, 2018 0.7362 0.7411 0.7348 0.7395 109,215 +0.00(+0.45%)
Aug 02, 2018 0.7362 0.7365 0.7358 0.7362 5,855 -0.00(-0.61%)
Aug 01, 2018 0.7404 0.7408 0.7401 0.7407 3,631 -0.00(-0.13%)
Jul 31, 2018 0.7424 0.7429 0.7409 0.7417 9,419 +0.00(+0.12%)
Jul 30, 2018 0.7405 0.7411 0.7403 0.7408 3,896 +0.00(+0.19%)
Jul 27, 2018 0.7394 0.7394 0.7394 0 +0.00(+0.25%)
Jul 26, 2018 0.7380 0.7375 0.7376 0 -0.01(-1.09%)
Jul 25, 2018 0.7458 0.7444 0.7457 0 +0.00(+0.39%)
Jul 24, 2018 0.7430 0.7418 0.7429 0 +0.00(+0.68%)
Jul 23, 2018 0.7386 0.7377 0.7379 0 -0.01(-0.72%)
Jul 22, 2018 0.7438 0.7420 0.7432 0 +0.00(+0.15%)
Jul 20, 2018 0.7416 0.7421 0.7416 0.7421 0 +0.01(+0.89%)
Jul 19, 2018 0.7361 0.7354 0.7356 0 -0.00(-0.58%)
Jul 18, 2018 0.7400 0.7397 0.7399 0 +0.00(+0.25%)
Jul 17, 2018 0.7388 0.7378 0.7380 0 -0.00(-0.44%)
Jul 16, 2018 0.7421 0.7411 0.7412 0 -0.00(-0.03%)
Jul 15, 2018 0.7416 0.7417 0.7414 0.7415 0 -0.00(-0.11%)
Jul 13, 2018 0.7423 0.7423 0.7423 0.7423 0 +0.00(+0.22%)
Jul 12, 2018 0.7406 0.7398 0.7406 0 +0.00(+0.59%)
Jul 11, 2018 0.7366 0.7360 0.7363 0 -0.01(-0.89%)
Jul 10, 2018 0.7438 0.7415 0.7429 0 -0.00(-0.54%)
Jul 09, 2018 0.7470 0.7462 0.7469 0 +0.00(+0.54%)
Jul 08, 2018 0.7435 0.7428 0.7429 0 -0.00(-0.01%)
Jul 07, 2018 0.7430 0.7430 0.7430 0.7430 0 +0.00(+0.01%)
Jul 06, 2018 0.7445 0.7376 0.7430 0 +0.00(+0.56%)
Jul 05, 2018 0.7390 0.7388 0.7388 0 +0.00(+0.11%)
Jul 04, 2018 0.7386 0.7379 0.7381 0 -0.00(-0.02%)
Jul 03, 2018 0.7389 0.7384 0.7382 0 +0.00(+0.60%)
Jul 02, 2018 0.7341 0.7335 0.7338 0 -0.01(-0.83%)
Jul 01, 2018 0.7405 0.7396 0.7400 0 -0.00(-0.02%)
Jun 29, 2018 0.7401 0.7405 0.7401 0.7401 0 +0.01(+0.69%)
Jun 28, 2018 0.7355 0.7344 0.7351 0 +0.00(+0.13%)
Jun 27, 2018 0.7346 0.7339 0.7341 0 -0.01(-0.71%)
Jun 26, 2018 0.7393 0.7388 0.7394 0 -0.00(-0.24%)
Jun 25, 2018 0.7419 0.7412 0.7412 0 -0.00(-0.36%)
Jun 24, 2018 0.7442 0.7436 0.7438 0 -0.00(-0.04%)
Jun 22, 2018 0.7441 0.7441 0.7441 0.7441 0 +0.01(+0.91%)
Jun 21, 2018 0.7381 0.7373 0.7374 0 +0.00(+0.02%)
Jun 20, 2018 0.7374 0.7365 0.7372 0 -0.00(-0.22%)
Jun 19, 2018 0.7391 0.7374 0.7389 0 -0.00(-0.48%)
Jun 18, 2018 0.7422 0.7420 0.7424 0 -0.00(-0.22%)
Jun 17, 2018 0.7442 0.7438 0.7441 0 -0.00(-0.01%)
Jun 15, 2018 0.7441 0.7441 0.7441 0.7441 0 -0.00(-0.39%)
Jun 14, 2018 0.7478 0.7470 0.7470 0 -0.01(-1.37%)
Jun 13, 2018 0.7584 0.7572 0.7574 0 +0.00(+0.02%)
Jun 12, 2018 0.7577 0.7568 0.7573 0 -0.00(-0.44%)
Jun 11, 2018 0.7612 0.7606 0.7606 0 +0.00(+0.13%)
Jun 10, 2018 0.7596 0.7592 0.7597 0 -0.00(-0.09%)
Jun 08, 2018 0.7603 0.7603 0.7603 0.7603 0 -0.00(-0.22%)
Jun 07, 2018 0.7627 0.7619 0.7620 0 -0.00(-0.61%)
Jun 06, 2018 0.7671 0.7664 0.7667 0 +0.00(+0.58%)
Jun 05, 2018 0.7629 0.7615 0.7623 0 -0.00(-0.36%)
Jun 04, 2018 0.7656 0.7648 0.7651 0 +0.01(+1.15%)
Jun 03, 2018 0.7572 0.7560 0.7563 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.