Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.66 -0.36 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.800 7.850 7.650 7.700 150,628 -0.10(-1.28%)
Jul 30, 2018 7.650 7.800 7.550 7.800 142,290 +0.15(+1.96%)
Jul 27, 2018 7.700 7.800 7.650 7.650 160,400 -0.05(-0.65%)
Jul 26, 2018 7.550 7.750 7.550 7.700 229,217 +0.05(+0.65%)
Jul 25, 2018 7.600 7.700 7.500 7.650 137,804 +0.05(+0.66%)
Jul 24, 2018 7.600 7.455 7.600 170,718 +0.00(+0.00%)
Jul 23, 2018 7.650 7.750 7.550 7.600 170,800 -0.15(-1.94%)
Jul 20, 2018 7.800 7.845 7.625 7.750 212,885 -0.10(-1.27%)
Jul 19, 2018 7.800 7.900 7.650 7.850 150,557 +0.05(+0.64%)
Jul 18, 2018 7.600 7.845 7.550 7.800 118,108 +0.15(+1.96%)
Jul 17, 2018 7.800 7.850 7.500 7.650 253,863 -0.20(-2.55%)
Jul 16, 2018 7.750 7.950 7.700 7.850 219,147 +0.10(+1.29%)
Jul 13, 2018 7.700 7.800 7.650 7.750 90,065 +0.05(+0.65%)
Jul 12, 2018 7.700 7.800 7.650 7.700 218,691 -0.08(-0.96%)
Jul 11, 2018 7.700 7.850 7.600 7.775 340,683 +0.03(+0.32%)
Jul 10, 2018 7.500 7.750 7.500 7.750 358,971 +0.25(+3.33%)
Jul 09, 2018 7.400 7.500 7.300 7.500 210,549 +0.10(+1.35%)
Jul 06, 2018 7.350 7.450 7.300 7.400 268,144 +0.05(+0.68%)
Jul 05, 2018 7.497 7.300 7.350 127,527 -0.15(-2.00%)
Jul 03, 2018 7.500 7.500 7.500 0 +0.10(+1.35%)
Jul 02, 2018 7.450 7.533 7.300 7.400 54,457 -0.05(-0.67%)
Jun 29, 2018 7.450 7.600 7.450 7.450 39,300 +0.00(+0.00%)
Jun 28, 2018 7.500 7.550 7.400 7.450 76,581 -0.05(-0.67%)
Jun 27, 2018 7.450 7.588 7.450 7.500 65,809 +0.05(+0.67%)
Jun 26, 2018 7.450 7.600 7.400 7.450 86,269 +0.00(+0.00%)
Jun 25, 2018 7.750 7.750 7.400 7.450 165,262 -0.30(-3.87%)
Jun 22, 2018 7.850 7.950 7.650 7.750 112,580 +0.10(+1.31%)
Jun 21, 2018 8.000 8.050 7.650 7.650 302,554 -0.42(-5.26%)
Jun 20, 2018 8.150 8.150 8.000 8.075 117,162 -0.08(-0.92%)
Jun 19, 2018 8.100 8.150 8.050 8.150 134,618 +0.00(+0.00%)
Jun 18, 2018 7.950 8.250 7.900 8.150 142,759 +0.10(+1.24%)
Jun 15, 2018 8.100 8.100 8.050 221,030 -0.05(-0.62%)
Jun 14, 2018 8.000 8.100 7.805 8.100 162,753 +0.15(+1.89%)
Jun 13, 2018 7.950 7.950 7.850 7.950 117,681 -0.05(-0.62%)
Jun 12, 2018 8.100 8.100 7.950 8.000 154,227 -0.10(-1.23%)
Jun 11, 2018 8.200 8.200 8.050 8.100 212,276 -0.15(-1.82%)
Jun 08, 2018 8.200 8.340 8.155 8.250 59,676 +0.00(+0.00%)
Jun 07, 2018 8.300 8.400 8.100 8.250 123,665 +0.00(+0.00%)
Jun 06, 2018 8.250 8.350 8.068 8.250 263,667 +0.00(+0.00%)
Jun 05, 2018 8.400 8.550 8.200 8.250 200,155 -0.20(-2.37%)
Jun 04, 2018 8.500 8.750 8.100 8.450 423,297 -0.10(-1.17%)
Jun 01, 2018 7.900 8.600 7.900 8.550 934,448 +0.65(+8.23%)
May 31, 2018 7.600 7.900 7.595 7.900 517,069 +0.30(+3.95%)
May 30, 2018 7.250 7.700 7.155 7.600 368,056 +0.35(+4.83%)
May 29, 2018 6.850 7.300 6.850 7.250 278,997 +0.35(+5.07%)
May 25, 2018 6.900 6.900 6.900 0 -0.22(-3.16%)
May 24, 2018 7.200 7.215 7.075 7.125 197,270 -0.10(-1.38%)
May 23, 2018 7.300 7.350 7.200 7.225 219,295 -0.08(-1.03%)
May 22, 2018 7.450 7.650 7.250 7.300 595,149 -0.15(-2.01%)
May 21, 2018 7.400 7.650 7.250 7.450 474,489 +0.15(+2.05%)
May 18, 2018 7.700 7.800 7.300 7.300 533,504 -0.35(-4.58%)
May 17, 2018 8.050 8.100 7.650 7.650 566,042 -0.45(-5.56%)
May 16, 2018 8.450 8.500 8.050 8.100 921,133 +0.15(+1.89%)
May 15, 2018 7.650 8.150 7.605 7.950 767,388 +0.30(+3.92%)
May 14, 2018 7.150 7.650 7.060 7.650 296,996 +0.45(+6.25%)
May 11, 2018 7.200 7.300 7.000 7.200 289,302 -0.05(-0.69%)
May 10, 2018 7.150 7.350 7.150 7.250 208,074 +0.05(+0.69%)
May 09, 2018 7.600 7.600 7.150 7.200 349,687 -0.40(-5.26%)
May 08, 2018 7.600 7.600 7.350 7.600 120,435 +0.00(+0.00%)
May 07, 2018 7.500 7.600 7.450 7.600 154,076 +0.05(+0.66%)
May 04, 2018 7.350 7.700 7.300 7.550 153,159 +0.15(+2.03%)
May 03, 2018 7.300 7.500 7.250 7.400 181,052 -0.10(-1.33%)
May 02, 2018 7.450 7.700 7.400 7.500 493,812 +0.05(+0.67%)
May 01, 2018 7.100 7.500 6.950 7.450 304,178 +0.35(+4.93%)
Apr 30, 2018 7.050 7.200 6.950 7.100 196,166 +0.00(+0.00%)
Apr 27, 2018 7.000 7.150 6.900 7.100 158,045 +0.05(+0.71%)
Apr 26, 2018 7.050 7.250 6.984 7.050 219,444 +0.02(+0.36%)
Apr 25, 2018 7.100 7.100 7.000 7.025 98,335 -0.07(-1.06%)
Apr 24, 2018 7.250 7.350 7.000 7.100 137,475 -0.10(-1.39%)
Apr 23, 2018 7.050 7.450 7.050 7.200 130,876 +0.00(+0.00%)
Apr 20, 2018 7.300 7.350 7.150 7.200 77,718 -0.10(-1.37%)
Apr 19, 2018 7.450 7.450 7.300 7.300 58,742 -0.10(-1.35%)
Apr 18, 2018 7.350 7.455 7.269 7.400 137,468 +0.05(+0.68%)
Apr 17, 2018 7.250 7.350 7.150 7.350 141,208 +0.15(+2.08%)
Apr 16, 2018 7.150 7.400 7.142 7.200 166,288 +0.00(+0.00%)
Apr 13, 2018 7.400 7.400 7.155 7.200 85,418 -0.15(-2.04%)
Apr 12, 2018 7.200 7.400 7.100 7.350 210,177 +0.22(+3.16%)
Apr 11, 2018 7.050 7.200 7.000 7.125 88,661 +0.03(+0.35%)
Apr 10, 2018 6.950 7.200 6.919 7.100 157,693 +0.20(+2.90%)
Apr 09, 2018 7.000 7.050 6.900 6.900 127,130 -0.15(-2.13%)
Apr 06, 2018 7.100 7.200 6.905 7.050 121,421 -0.05(-0.70%)
Apr 05, 2018 6.950 7.200 6.950 7.100 113,322 +0.20(+2.90%)
Apr 04, 2018 6.850 6.950 6.713 6.900 112,660 -0.05(-0.72%)
Apr 03, 2018 6.850 7.050 6.850 6.950 113,826 +0.05(+0.72%)
Apr 02, 2018 7.050 7.150 6.650 6.900 358,276 -0.15(-2.13%)
Mar 29, 2018 7.050 7.050 7.050 0 +0.05(+0.71%)
Mar 28, 2018 7.050 7.150 6.900 7.000 187,607 -0.05(-0.71%)
Mar 27, 2018 6.950 7.200 6.850 7.050 235,970 +0.15(+2.17%)
Mar 26, 2018 6.950 7.000 6.816 6.900 162,761 +0.00(+0.00%)
Mar 23, 2018 7.050 7.200 6.825 6.900 260,079 -0.10(-1.43%)
Mar 22, 2018 7.150 7.250 6.955 7.000 225,179 -0.20(-2.78%)
Mar 21, 2018 6.900 7.250 6.900 7.200 285,864 +0.25(+3.60%)
Mar 20, 2018 6.900 7.200 6.900 6.950 212,899 +0.10(+1.46%)
Mar 19, 2018 7.450 7.450 6.800 6.850 934,629 -0.85(-11.04%)
Mar 16, 2018 7.700 7.750 7.600 7.700 181,400 +0.00(+0.00%)
Mar 15, 2018 7.750 7.900 7.550 7.700 232,825 -0.10(-1.28%)
Mar 14, 2018 7.800 7.850 7.600 7.800 220,616 -0.03(-0.32%)
Mar 13, 2018 7.850 7.950 7.757 7.825 246,617 +0.03(+0.32%)
Mar 12, 2018 7.650 7.850 7.650 7.800 291,996 +0.10(+1.30%)
Mar 09, 2018 7.950 7.950 7.580 7.700 366,395 -0.12(-1.60%)
Mar 08, 2018 7.900 8.050 7.505 7.825 1,007,560 +0.33(+4.33%)
Mar 07, 2018 7.050 7.550 7.000 7.500 482,807 +0.40(+5.63%)
Mar 06, 2018 6.750 7.150 6.725 7.100 483,870 +0.40(+5.97%)
Mar 05, 2018 6.750 6.850 6.650 6.700 499,679 -0.05(-0.74%)
Mar 02, 2018 6.700 6.850 6.618 6.750 429,752 +0.10(+1.50%)
Mar 01, 2018 6.510 6.772 6.510 6.650 488,364 +0.05(+0.76%)
Feb 28, 2018 6.850 6.850 6.600 6.600 844,108 -0.15(-2.22%)
Feb 27, 2018 7.000 7.150 6.750 6.750 412,486 -0.30(-4.26%)
Feb 26, 2018 6.900 7.200 6.700 7.050 208,131 +0.05(+0.71%)
Feb 23, 2018 6.950 7.050 6.850 7.000 144,605 +0.15(+2.19%)
Feb 22, 2018 7.200 6.850 6.850 479,800 -0.20(-2.84%)
Feb 21, 2018 7.100 7.275 7.000 7.050 314,828 -0.10(-1.40%)
Feb 20, 2018 7.400 7.450 7.100 7.150 249,002 -0.30(-4.03%)
Feb 16, 2018 7.450 7.450 7.450 0 -0.05(-0.67%)
Feb 15, 2018 7.350 7.500 7.350 7.500 191,317 +0.10(+1.35%)
Feb 14, 2018 7.250 7.500 7.200 7.400 168,000 +0.05(+0.68%)
Feb 13, 2018 7.400 7.500 7.250 7.350 124,899 -0.05(-0.68%)
Feb 12, 2018 7.100 7.500 7.100 7.400 250,117 +0.38(+5.34%)
Feb 09, 2018 7.150 7.350 6.650 7.025 648,255 -0.22(-3.10%)
Feb 08, 2018 7.200 7.300 7.075 7.250 229,494 +0.05(+0.69%)
Feb 07, 2018 7.200 7.300 7.181 7.200 280,934 +0.00(+0.00%)
Feb 06, 2018 7.200 7.500 7.175 7.200 415,878 -0.12(-1.71%)
Feb 05, 2018 7.250 7.550 7.150 7.325 365,024 -0.02(-0.34%)
Feb 02, 2018 7.550 7.600 7.250 7.350 284,225 -0.30(-3.92%)
Feb 01, 2018 7.500 7.750 7.450 7.650 220,530 +0.10(+1.32%)
Jan 31, 2018 7.600 7.650 7.450 7.550 211,965 -0.05(-0.66%)
Jan 30, 2018 7.750 7.773 7.425 7.600 350,420 -0.25(-3.18%)
Jan 29, 2018 7.900 8.000 7.750 7.850 238,734 -0.15(-1.88%)
Jan 26, 2018 8.000 8.100 7.850 8.000 199,506 +0.05(+0.63%)
Jan 25, 2018 8.150 8.245 7.900 7.950 200,262 -0.15(-1.85%)
Jan 24, 2018 8.100 8.150 7.900 8.100 201,419 +0.00(+0.00%)
Jan 23, 2018 8.150 8.295 8.000 8.100 181,116 +0.00(+0.00%)
Jan 22, 2018 7.850 8.200 7.850 8.100 184,237 +0.25(+3.18%)
Jan 19, 2018 7.850 8.000 7.800 7.850 144,848 +0.00(+0.00%)
Jan 18, 2018 7.900 7.950 7.700 7.850 239,432 +0.00(+0.00%)
Jan 17, 2018 7.700 8.250 7.650 7.850 389,569 +0.20(+2.61%)
Jan 16, 2018 7.900 8.000 7.600 7.650 414,184 -0.25(-3.16%)
Jan 12, 2018 7.900 7.900 7.900 0 +0.20(+2.60%)
Jan 11, 2018 7.400 7.950 7.360 7.700 466,778 +0.33(+4.41%)
Jan 10, 2018 7.475 7.200 7.375 269,974 +0.12(+1.72%)
Jan 09, 2018 7.600 7.600 7.200 7.250 438,566 -0.28(-3.65%)
Jan 08, 2018 7.550 7.600 7.400 7.525 198,996 -0.05(-0.66%)
Jan 05, 2018 7.600 7.650 7.328 7.575 310,536 -0.08(-0.98%)
Jan 04, 2018 7.600 7.790 7.450 7.650 423,527 +0.15(+2.00%)
Jan 03, 2018 7.300 7.725 7.250 7.500 716,101 +0.15(+2.04%)
Jan 02, 2018 7.700 7.700 7.100 7.350 931,266 -0.35(-4.55%)
Dec 29, 2017 7.700 7.700 7.700 0 -0.35(-4.35%)
Dec 28, 2017 8.500 8.550 6.100 8.050 3,107,486 -0.80(-9.04%)
Dec 27, 2017 9.000 9.300 8.800 8.850 540,950 -0.15(-1.67%)
Dec 26, 2017 8.550 9.350 8.550 9.000 790,874 +0.45(+5.26%)
Dec 22, 2017 7.800 8.650 7.800 8.550 689,402 +0.60(+7.55%)
Dec 21, 2017 7.850 8.050 7.821 7.950 435,534 +0.00(+0.00%)
Dec 20, 2017 7.800 8.000 7.750 7.950 285,504 +0.10(+1.27%)
Dec 19, 2017 7.750 8.000 7.675 7.850 554,944 +0.05(+0.64%)
Dec 18, 2017 8.050 8.177 7.800 7.800 388,503 -0.20(-2.50%)
Dec 15, 2017 7.850 8.100 7.700 8.000 447,047 +0.12(+1.59%)
Dec 14, 2017 8.000 8.050 7.850 7.875 189,906 -0.12(-1.56%)
Dec 13, 2017 7.850 8.050 7.800 8.000 278,055 +0.10(+1.27%)
Dec 12, 2017 7.950 8.050 7.800 7.900 210,525 -0.10(-1.25%)
Dec 11, 2017 8.050 8.250 7.850 8.000 193,902 -0.10(-1.23%)
Dec 08, 2017 8.200 8.250 8.100 8.100 131,417 -0.15(-1.82%)
Dec 07, 2017 8.150 8.400 8.100 8.250 106,291 +0.05(+0.61%)
Dec 06, 2017 8.050 8.200 8.000 8.200 230,732 +0.10(+1.23%)
Dec 05, 2017 7.800 8.250 7.800 8.100 397,572 +0.35(+4.52%)
Dec 04, 2017 8.050 8.200 8.000 7.750 942,984 -0.50(-6.06%)
Dec 01, 2017 8.600 8.600 8.200 8.250 394,547 -0.35(-4.07%)
Nov 30, 2017 8.250 8.700 8.200 8.600 465,289 +0.35(+4.24%)
Nov 29, 2017 8.250 8.300 8.100 8.250 247,523 -0.03(-0.30%)
Nov 28, 2017 8.150 8.350 8.150 8.275 232,071 +0.18(+2.16%)
Nov 27, 2017 8.100 8.250 8.050 8.100 236,309 +0.00(+0.00%)
Nov 24, 2017 8.350 8.400 8.100 8.100 126,086 -0.20(-2.41%)
Nov 22, 2017 8.300 8.450 8.200 8.300 189,468 +0.10(+1.22%)
Nov 21, 2017 8.200 8.405 8.050 8.200 400,743 -0.10(-1.20%)
Nov 20, 2017 8.250 8.400 8.100 8.300 163,601 +0.10(+1.22%)
Nov 17, 2017 8.100 8.300 8.000 8.200 250,021 +0.15(+1.86%)
Nov 16, 2017 8.150 8.450 8.000 8.050 284,853 -0.15(-1.83%)
Nov 15, 2017 7.900 8.250 7.750 8.200 318,857 +0.25(+3.14%)
Nov 14, 2017 7.900 8.066 7.850 7.950 476,461 -0.10(-1.24%)
Nov 13, 2017 8.950 9.050 7.650 8.050 894,293 -0.80(-9.04%)
Nov 10, 2017 9.350 9.750 8.650 8.850 1,152,339 -0.80(-8.29%)
Nov 09, 2017 9.300 9.850 9.300 9.650 472,271 +0.30(+3.21%)
Nov 08, 2017 9.500 9.500 9.000 9.350 330,669 -0.10(-1.06%)
Nov 07, 2017 9.900 9.900 9.400 9.450 425,874 -0.35(-3.57%)
Nov 06, 2017 9.500 9.950 9.400 9.800 813,536 +0.35(+3.70%)
Nov 03, 2017 9.350 9.550 9.200 9.450 424,057 +0.10(+1.07%)
Nov 02, 2017 8.900 9.375 8.900 9.350 550,120 +0.40(+4.47%)
Nov 01, 2017 9.000 9.045 8.605 8.950 488,357 +0.00(+0.00%)
Oct 31, 2017 8.100 9.100 8.100 8.950 1,693,054 +0.75(+9.15%)
Oct 30, 2017 8.200 8.550 8.050 8.200 270,364 -0.10(-1.20%)
Oct 27, 2017 8.100 8.300 8.000 8.300 215,577 +0.25(+3.11%)
Oct 26, 2017 7.950 8.100 7.900 8.050 172,401 +0.05(+0.63%)
Oct 25, 2017 7.900 8.100 7.600 8.000 356,971 +0.15(+1.91%)
Oct 24, 2017 7.950 8.100 7.850 7.850 248,307 -0.15(-1.88%)
Oct 23, 2017 7.950 8.050 7.800 8.000 216,500 +0.00(+0.00%)
Oct 20, 2017 7.900 8.050 7.900 8.000 153,148 +0.10(+1.27%)
Oct 19, 2017 8.000 8.095 7.900 7.900 181,036 -0.20(-2.47%)
Oct 18, 2017 7.900 8.200 7.850 8.100 260,099 +0.25(+3.18%)
Oct 17, 2017 7.800 8.050 7.750 7.850 225,700 +0.05(+0.64%)
Oct 16, 2017 7.900 7.950 7.300 7.800 553,352 -0.10(-1.27%)
Oct 13, 2017 8.150 8.250 7.900 7.900 287,642 -0.25(-3.07%)
Oct 12, 2017 8.450 8.500 8.100 8.150 308,029 -0.40(-4.68%)
Oct 11, 2017 8.500 8.550 8.400 8.550 188,059 +0.00(+0.00%)
Oct 10, 2017 8.700 8.700 8.500 8.550 128,654 -0.02(-0.29%)
Oct 09, 2017 8.600 8.800 8.500 8.575 266,727 -0.03(-0.29%)
Oct 06, 2017 8.650 8.800 8.500 8.600 249,865 -0.05(-0.58%)
Oct 05, 2017 8.450 8.850 8.450 8.650 344,424 +0.10(+1.17%)
Oct 04, 2017 8.500 8.650 8.400 8.550 222,713 +0.10(+1.18%)
Oct 03, 2017 8.750 8.750 8.400 8.450 434,669 -0.20(-2.31%)
Oct 02, 2017 8.450 8.700 8.300 8.650 341,524 +0.30(+3.59%)
Sep 29, 2017 8.150 8.500 8.050 8.350 323,923 +0.25(+3.09%)
Sep 28, 2017 8.200 8.250 8.000 8.100 228,091 -0.05(-0.61%)
Sep 27, 2017 8.200 8.350 8.050 8.150 317,868 -0.05(-0.61%)
Sep 26, 2017 8.250 8.300 8.100 8.200 178,596 +0.00(+0.00%)
Sep 25, 2017 7.800 8.400 7.800 8.200 519,563 +0.40(+5.13%)
Sep 22, 2017 7.750 7.955 7.700 7.800 181,219 +0.10(+1.30%)
Sep 21, 2017 7.550 7.800 7.415 7.700 318,743 +0.10(+1.32%)
Sep 20, 2017 7.550 7.700 7.400 7.600 346,652 +0.00(+0.00%)
Sep 19, 2017 7.600 7.750 7.500 7.600 190,434 -0.05(-0.65%)
Sep 18, 2017 7.850 7.900 7.450 7.650 375,321 -0.20(-2.55%)
Sep 15, 2017 7.900 7.950 7.555 7.850 442,172 -0.10(-1.26%)
Sep 14, 2017 8.000 8.250 7.900 7.950 256,591 +0.05(+0.63%)
Sep 13, 2017 7.900 8.100 7.850 7.900 379,453 +0.05(+0.64%)
Sep 12, 2017 7.850 8.000 7.800 7.850 229,577 -0.10(-1.26%)
Sep 11, 2017 7.750 8.041 7.600 7.950 280,634 +0.20(+2.58%)
Sep 08, 2017 8.000 8.000 7.600 7.750 314,425 -0.15(-1.90%)
Sep 07, 2017 8.000 8.100 7.800 7.900 375,859 -0.15(-1.86%)
Sep 06, 2017 8.050 8.250 7.905 8.050 494,609 +0.05(+0.63%)
Sep 05, 2017 8.150 8.200 7.550 8.000 1,607,257 -0.40(-4.76%)
Sep 01, 2017 8.100 8.950 8.075 8.400 2,636,097 +0.40(+5.00%)
Aug 31, 2017 7.450 8.050 7.350 8.000 1,942,382 +0.65(+8.84%)
Aug 30, 2017 6.850 7.950 6.816 7.350 1,595,688 +0.55(+8.09%)
Aug 29, 2017 6.650 6.945 6.550 6.800 462,162 +0.20(+3.03%)
Aug 28, 2017 6.550 6.750 6.550 6.600 545,006 +0.05(+0.76%)
Aug 25, 2017 6.650 6.700 6.550 6.550 253,715 -0.05(-0.76%)
Aug 24, 2017 6.550 6.750 6.550 6.600 396,351 +0.05(+0.76%)
Aug 23, 2017 6.750 6.750 6.500 6.550 444,125 -0.15(-2.24%)
Aug 22, 2017 6.750 6.860 6.500 6.700 334,673 -0.05(-0.74%)
Aug 21, 2017 6.600 6.850 6.500 6.750 609,202 +0.20(+3.05%)
Aug 18, 2017 6.200 6.650 6.050 6.550 590,848 +0.40(+6.50%)
Aug 17, 2017 6.250 6.600 6.081 6.150 750,407 -0.05(-0.81%)
Aug 16, 2017 6.550 6.695 6.100 6.200 873,006 -0.35(-5.34%)
Aug 15, 2017 6.050 6.900 5.900 6.550 1,594,307 +0.55(+9.17%)
Aug 14, 2017 5.700 6.200 5.650 6.000 1,502,820 +0.55(+10.09%)
Aug 11, 2017 5.050 5.475 5.050 5.450 245,829 +0.35(+6.86%)
Aug 10, 2017 5.350 5.350 5.100 5.100 394,208 -0.20(-3.77%)
Aug 09, 2017 5.550 5.550 5.250 5.300 217,633 -0.25(-4.50%)
Aug 08, 2017 5.300 5.750 5.300 5.550 925,762 +0.30(+5.71%)
Aug 07, 2017 5.300 5.317 5.000 5.250 435,684 +0.00(+0.00%)
Aug 04, 2017 5.800 5.229 5.250 936,358 -0.10(-1.87%)
Aug 03, 2017 5.200 5.400 5.100 5.350 384,256 +0.20(+3.88%)
Aug 02, 2017 5.200 5.300 4.950 5.150 337,712 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.