Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

7.910 -0.090 (-1.12%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.65 10.66 10.61 10.61 5,886 -0.02(-0.19%)
Mar 30, 2017 9.800 10.75 9.800 10.63 11,357 -0.10(-0.93%)
Mar 29, 2017 10.74 10.80 10.73 10.73 5,751 +0.13(+1.23%)
Mar 28, 2017 10.57 10.61 10.57 10.60 1,973 +0.08(+0.76%)
Mar 27, 2017 10.95 10.95 10.52 10.52 7,244 -0.04(-0.38%)
Mar 24, 2017 10.56 10.56 10.56 10.56 1,958 +0.07(+0.67%)
Mar 23, 2017 10.39 10.52 10.37 10.49 25,604 +0.14(+1.35%)
Mar 22, 2017 10.46 10.46 10.35 10.35 1,507 -0.12(-1.15%)
Mar 21, 2017 10.52 10.52 10.47 10.47 13,092 +0.06(+0.58%)
Mar 20, 2017 10.30 10.41 10.30 10.41 4,252 +0.28(+2.76%)
Mar 17, 2017 10.11 10.15 10.11 10.13 1,100 +0.06(+0.60%)
Mar 16, 2017 10.01 10.14 10.01 10.07 2,378 -0.05(-0.49%)
Mar 15, 2017 10.47 10.47 10.12 10.12 16,495 +0.02(+0.20%)
Mar 14, 2017 10.17 10.18 10.08 10.10 7,578 -0.21(-2.04%)
Mar 13, 2017 10.41 10.42 10.31 10.31 6,079 -0.09(-0.87%)
Mar 10, 2017 10.31 10.40 10.29 10.40 1,824 +0.12(+1.17%)
Mar 09, 2017 10.43 10.43 10.23 10.28 11,020 +0.14(+1.38%)
Mar 08, 2017 10.22 10.23 10.11 10.14 5,306 +0.09(+0.90%)
Mar 07, 2017 10.06 10.07 10.05 10.05 743 +0.01(+0.10%)
Mar 06, 2017 10.30 10.32 10.04 10.04 10,420 +0.01(+0.10%)
Mar 03, 2017 9.980 10.05 9.955 10.03 1,032 +0.02(+0.20%)
Mar 02, 2017 9.940 10.01 9.880 10.01 13,923 +0.07(+0.70%)
Mar 01, 2017 9.970 9.970 9.891 9.940 18,516 +0.16(+1.64%)
Feb 28, 2017 9.666 9.810 9.666 9.780 13,374 +0.26(+2.76%)
Feb 27, 2017 9.470 9.517 9.460 9.517 1,133 -0.20(-2.09%)
Feb 24, 2017 9.619 9.748 9.600 9.720 2,715 +0.16(+1.67%)
Feb 23, 2017 9.750 9.750 9.540 9.560 26,432 +0.02(+0.21%)
Feb 22, 2017 9.320 9.660 9.320 9.540 6,153 -0.02(-0.21%)
Feb 21, 2017 10.11 10.11 9.530 9.560 474,686 -0.66(-6.46%)
Feb 17, 2017 10.22 10.22 10.22 0 -0.04(-0.39%)
Feb 16, 2017 10.41 10.46 10.25 10.26 21,004 -0.24(-2.29%)
Feb 15, 2017 10.58 10.58 10.46 10.50 5,617 +0.00(+0.00%)
Feb 14, 2017 10.48 10.51 10.40 10.50 3,606 -0.04(-0.38%)
Feb 13, 2017 10.68 10.70 10.52 10.54 15,283 -0.23(-2.14%)
Feb 10, 2017 10.71 10.78 10.70 10.77 14,513 -0.14(-1.28%)
Feb 09, 2017 11.06 11.06 10.89 10.91 11,347 -0.05(-0.46%)
Feb 08, 2017 10.87 10.97 10.87 10.96 5,183 +0.08(+0.74%)
Feb 07, 2017 10.85 10.88 10.85 10.88 3,309 +0.26(+2.45%)
Feb 06, 2017 10.15 10.67 10.15 10.62 5,471 +0.02(+0.19%)
Feb 03, 2017 10.65 10.68 10.59 10.60 10,086 -0.39(-3.55%)
Feb 02, 2017 10.77 10.99 10.74 10.99 5,442 +0.16(+1.45%)
Feb 01, 2017 10.85 10.87 10.83 10.83 11,575 +0.03(+0.30%)
Jan 31, 2017 10.76 10.81 10.75 10.80 9,746 -0.21(-1.91%)
Jan 30, 2017 11.03 11.07 10.98 11.01 2,656 -0.30(-2.66%)
Jan 27, 2017 11.19 11.31 11.19 11.31 2,854 -0.02(-0.17%)
Jan 26, 2017 11.56 11.58 11.32 11.33 18,532 +0.08(+0.71%)
Jan 25, 2017 11.19 11.29 11.17 11.25 27,430 +0.13(+1.16%)
Jan 24, 2017 11.13 11.14 11.10 11.12 1,595 +0.09(+0.82%)
Jan 23, 2017 10.85 11.03 10.84 11.03 3,820 +0.21(+1.94%)
Jan 20, 2017 11.11 11.13 10.82 10.82 20,293 -0.36(-3.21%)
Jan 19, 2017 10.95 11.28 10.95 11.18 28,134 +0.13(+1.17%)
Jan 18, 2017 11.05 11.13 11.05 11.05 2,085 -0.24(-2.13%)
Jan 17, 2017 11.30 11.35 11.28 11.29 5,298 +0.02(+0.18%)
Jan 13, 2017 11.27 11.27 11.27 0 +0.19(+1.71%)
Jan 12, 2017 11.18 11.22 11.08 11.08 18,967 +0.18(+1.65%)
Jan 11, 2017 10.94 10.94 10.74 10.90 60,361 +0.05(+0.46%)
Jan 10, 2017 10.70 10.89 10.70 10.85 82,147 +0.49(+4.73%)
Jan 09, 2017 10.42 10.68 10.30 10.36 27,660 -0.42(-3.90%)
Jan 06, 2017 10.86 10.90 10.78 10.78 3,073 -0.03(-0.28%)
Jan 05, 2017 10.50 10.83 10.40 10.81 8,227 +0.21(+1.98%)
Jan 04, 2017 10.81 10.82 10.57 10.60 11,478 -0.30(-2.75%)
Jan 03, 2017 11.60 11.61 10.76 10.90 18,250 -0.79(-6.76%)
Dec 30, 2016 11.69 11.69 11.69 0 -0.16(-1.35%)
Dec 29, 2016 11.86 11.87 11.79 11.85 4,816 +0.00(+0.00%)
Dec 28, 2016 10.51 11.93 10.51 11.85 20,009 +0.22(+1.89%)
Dec 27, 2016 11.55 11.68 11.55 11.63 9,719 +0.18(+1.57%)
Dec 23, 2016 11.45 11.45 11.45 0 +0.35(+3.15%)
Dec 22, 2016 11.20 11.32 11.10 11.10 2,190 -0.21(-1.86%)
Dec 21, 2016 11.07 11.31 11.00 11.31 20,659 +0.56(+5.21%)
Dec 20, 2016 10.82 10.82 10.68 10.75 19,974 -0.37(-3.33%)
Dec 19, 2016 11.10 11.21 11.09 11.12 18,585 +0.07(+0.63%)
Dec 16, 2016 10.90 11.05 10.90 11.05 5,800 -0.07(-0.64%)
Dec 15, 2016 10.94 11.38 10.94 11.12 18,531 -0.14(-1.23%)
Dec 14, 2016 11.03 11.27 11.03 11.26 929 +0.20(+1.83%)
Dec 13, 2016 11.09 11.14 11.05 11.06 4,503 -0.01(-0.11%)
Dec 12, 2016 11.12 11.18 11.02 11.07 12,913 -0.32(-2.81%)
Dec 09, 2016 11.42 11.42 11.25 11.39 8,739 +0.01(+0.10%)
Dec 08, 2016 11.20 11.38 11.16 11.38 3,263 +0.33(+2.97%)
Dec 07, 2016 11.36 11.45 11.03 11.05 21,796 -0.16(-1.44%)
Dec 06, 2016 11.15 11.35 9.801 11.21 16,306 +0.05(+0.46%)
Dec 05, 2016 11.20 11.30 9.710 11.16 32,733 +0.27(+2.48%)
Dec 02, 2016 10.94 10.98 10.77 10.89 37,415 -0.10(-0.91%)
Dec 01, 2016 10.83 10.99 10.83 10.99 40,124 +0.36(+3.39%)
Nov 30, 2016 10.69 10.71 10.63 10.63 6,922 -0.07(-0.65%)
Nov 29, 2016 10.75 10.76 10.65 10.70 12,561 -0.05(-0.45%)
Nov 28, 2016 10.71 10.76 9.640 10.75 10,914 +0.26(+2.47%)
Nov 25, 2016 9.947 10.49 9.947 10.49 3,156 +0.16(+1.55%)
Nov 23, 2016 10.33 10.33 10.33 0 +0.30(+2.99%)
Nov 22, 2016 10.06 10.16 10.02 10.03 7,278 -0.08(-0.79%)
Nov 21, 2016 10.09 10.11 10.09 10.11 3,615 +0.23(+2.32%)
Nov 18, 2016 9.890 9.890 9.852 9.881 3,024 +0.23(+2.39%)
Nov 17, 2016 9.668 9.699 9.640 9.650 1,662 -0.09(-0.92%)
Nov 16, 2016 9.720 9.740 9.720 9.740 1,725 +0.08(+0.83%)
Nov 15, 2016 9.810 9.810 9.650 9.660 46,251 -0.11(-1.13%)
Nov 14, 2016 10.07 10.07 9.730 9.770 1,894 +0.26(+2.73%)
Nov 11, 2016 9.530 9.623 9.510 9.510 4,571 +0.09(+0.96%)
Nov 10, 2016 9.300 9.420 9.280 9.420 2,957 -0.09(-0.95%)
Nov 09, 2016 9.170 9.630 9.138 9.510 12,000 +0.16(+1.69%)
Nov 08, 2016 9.600 9.600 9.320 9.352 49,577 -0.47(-4.77%)
Nov 07, 2016 9.763 9.850 9.750 9.820 5,597 +0.07(+0.72%)
Nov 04, 2016 9.700 9.770 9.650 9.750 12,023 +0.02(+0.21%)
Nov 03, 2016 9.730 9.830 9.718 9.730 14,518 -0.00(-0.02%)
Nov 02, 2016 9.820 9.960 9.720 9.732 11,808 -0.27(-2.68%)
Nov 01, 2016 10.00 10.07 9.975 10.000 6,756 -0.27(-2.63%)
Oct 31, 2016 10.61 10.61 10.27 10.27 7,379 -0.19(-1.82%)
Oct 28, 2016 10.38 10.46 10.38 10.46 7,105 +0.12(+1.17%)
Oct 27, 2016 10.20 10.34 10.20 10.34 6,468 +0.14(+1.36%)
Oct 26, 2016 10.34 10.36 9.970 10.20 35,030 -0.35(-3.32%)
Oct 25, 2016 10.73 10.75 10.55 10.55 15,101 -0.43(-3.92%)
Oct 24, 2016 10.90 11.00 10.87 10.98 34,232 +0.02(+0.18%)
Oct 21, 2016 11.00 11.07 10.96 10.96 4,416 -0.21(-1.88%)
Oct 20, 2016 11.12 11.20 11.12 11.17 3,252 +0.02(+0.20%)
Oct 19, 2016 11.15 11.15 11.12 11.15 3,874 -0.12(-1.05%)
Oct 18, 2016 11.31 11.31 11.26 11.27 3,855 +0.10(+0.89%)
Oct 17, 2016 11.20 11.20 11.17 11.17 1,325 +0.00(+0.02%)
Oct 14, 2016 11.19 11.24 11.16 11.16 2,898 -0.03(-0.22%)
Oct 13, 2016 10.86 11.23 10.86 11.19 8,226 +0.28(+2.52%)
Oct 12, 2016 10.95 10.97 10.91 10.91 3,101 +0.01(+0.07%)
Oct 11, 2016 10.88 10.94 10.88 10.91 1,135 -0.03(-0.30%)
Oct 10, 2016 10.85 10.98 10.85 10.94 19,507 +0.14(+1.30%)
Oct 07, 2016 10.65 10.80 10.65 10.80 14,973 +0.31(+2.96%)
Oct 06, 2016 10.45 10.50 10.36 10.49 4,862 +0.01(+0.10%)
Oct 05, 2016 10.16 10.48 10.16 10.48 10,310 +0.31(+3.01%)
Oct 04, 2016 10.14 10.17 10.14 10.17 4,919 -0.01(-0.07%)
Oct 03, 2016 10.07 10.23 10.05 10.18 11,274 +0.04(+0.41%)
Sep 30, 2016 10.14 10.14 10.12 10.14 7,264 -0.07(-0.67%)
Sep 29, 2016 10.04 10.26 10.04 10.21 33,228 -0.06(-0.59%)
Sep 28, 2016 10.17 10.27 10.17 10.27 33,210 -0.05(-0.49%)
Sep 27, 2016 10.35 10.37 10.32 10.32 10,718 -0.07(-0.67%)
Sep 26, 2016 10.33 10.42 10.33 10.39 2,867 +0.06(+0.58%)
Sep 23, 2016 10.42 10.42 10.33 10.33 4,556 -0.16(-1.53%)
Sep 22, 2016 10.57 10.60 10.13 10.49 6,329 -0.10(-0.94%)
Sep 21, 2016 10.54 10.60 10.51 10.59 9,473 +0.05(+0.47%)
Sep 20, 2016 10.51 10.54 10.45 10.54 4,669 +0.21(+2.03%)
Sep 19, 2016 10.29 10.33 10.29 10.33 7,704 -0.03(-0.29%)
Sep 16, 2016 10.27 10.36 10.27 10.36 879 +0.05(+0.48%)
Sep 15, 2016 10.19 10.31 10.19 10.31 6,217 +0.07(+0.68%)
Sep 14, 2016 10.27 10.33 10.19 10.24 19,683 +0.00(+0.00%)
Sep 13, 2016 10.26 10.27 10.24 10.24 5,463 +0.04(+0.39%)
Sep 12, 2016 10.20 10.28 10.20 10.20 21,312 +0.11(+1.10%)
Sep 09, 2016 10.13 10.15 10.04 10.09 28,760 -0.03(-0.28%)
Sep 08, 2016 10.01 10.15 10.000 10.12 9,539 +0.23(+2.30%)
Sep 07, 2016 9.900 9.910 9.890 9.890 6,299 -0.06(-0.60%)
Sep 06, 2016 9.920 9.950 9.900 9.950 2,554 -0.13(-1.29%)
Sep 02, 2016 10.12 10.08 10.08 10.08 11,800 -0.18(-1.75%)
Aug 31, 2016 10.15 10.28 10.15 10.26 50 +0.11(+1.08%)
Aug 30, 2016 10.29 10.29 10.10 10.15 13,921 -0.21(-2.07%)
Aug 29, 2016 10.30 10.39 10.30 10.36 8,738 +0.10(+1.01%)
Aug 26, 2016 10.25 10.31 10.25 10.26 27,170 +0.05(+0.50%)
Aug 25, 2016 10.20 10.27 10.20 10.21 39,590 +0.06(+0.55%)
Aug 24, 2016 10.18 10.18 10.15 10.15 3,574 +0.15(+1.48%)
Aug 23, 2016 9.910 10.02 9.910 10.01 11,487 +0.22(+2.21%)
Aug 22, 2016 10.18 10.18 9.780 9.790 31,767 -0.01(-0.07%)
Aug 19, 2016 9.820 9.820 9.790 9.796 3,276 -0.17(-1.74%)
Aug 18, 2016 9.920 10.00 9.920 9.970 13,531 +0.05(+0.51%)
Aug 17, 2016 10.06 10.06 9.890 9.920 539 -0.03(-0.35%)
Aug 16, 2016 9.930 9.954 9.930 9.954 214 +0.07(+0.74%)
Aug 15, 2016 9.930 9.960 9.882 9.882 11,228 +0.00(+0.02%)
Aug 12, 2016 9.910 9.965 9.880 9.880 1,652 +0.04(+0.41%)
Aug 11, 2016 9.860 9.918 9.820 9.840 8,025 -0.04(-0.41%)
Aug 10, 2016 9.970 9.982 9.880 9.880 2,921 -0.13(-1.30%)
Aug 09, 2016 10.18 10.18 10.01 10.01 12,517 -0.25(-2.43%)
Aug 08, 2016 10.64 10.64 10.18 10.26 1,072 -0.06(-0.58%)
Aug 05, 2016 10.37 10.38 10.32 10.32 2,660 -0.20(-1.89%)
Aug 04, 2016 10.46 10.52 10.39 10.52 1,068 +0.05(+0.47%)
Aug 03, 2016 10.34 10.47 10.34 10.47 2,051 +0.21(+2.05%)
Aug 02, 2016 10.22 10.34 10.22 10.26 2,496 -0.10(-0.97%)
Aug 01, 2016 10.12 10.66 10.12 10.36 4,976 -0.19(-1.80%)
Jul 29, 2016 10.51 10.59 10.51 10.55 16,312 +0.10(+0.96%)
Jul 28, 2016 10.24 10.50 10.24 10.45 13,118 +0.31(+3.08%)
Jul 27, 2016 10.20 10.20 10.14 10.14 4,973 -0.06(-0.61%)
Jul 26, 2016 10.13 10.20 10.13 10.20 6,205 +0.00(+0.00%)
Jul 25, 2016 10.23 10.23 10.15 10.20 22,367 -0.05(-0.49%)
Jul 22, 2016 10.24 10.27 10.23 10.25 23,247 +0.23(+2.30%)
Jul 21, 2016 10.00 10.08 9.950 10.02 7,288 -0.00(-0.04%)
Jul 20, 2016 10.04 10.08 10.01 10.02 4,473 -0.16(-1.53%)
Jul 19, 2016 10.32 10.32 10.18 10.18 1,913 -0.16(-1.55%)
Jul 18, 2016 10.34 10.35 10.31 10.34 6,501 +0.02(+0.19%)
Jul 15, 2016 10.35 10.35 10.32 10.32 5,013 +0.01(+0.10%)
Jul 14, 2016 10.25 10.32 10.24 10.31 8,689 +0.06(+0.58%)
Jul 13, 2016 10.33 10.33 10.22 10.25 3,485 -0.03(-0.29%)
Jul 12, 2016 10.36 10.36 10.26 10.28 6,644 -0.03(-0.29%)
Jul 11, 2016 10.30 10.44 10.26 10.31 37,883 -0.17(-1.62%)
Jul 08, 2016 10.43 10.48 10.43 10.48 1,966 +0.09(+0.85%)
Jul 07, 2016 10.46 10.46 10.30 10.39 17,008 -0.06(-0.56%)
Jul 06, 2016 10.34 10.45 10.34 10.45 2,320 +0.10(+0.97%)
Jul 05, 2016 10.79 10.79 10.35 10.35 2,828 -0.47(-4.33%)
Jul 01, 2016 10.55 10.82 10.82 10.82 13,900 +0.18(+1.67%)
Jun 30, 2016 10.62 10.65 10.57 10.64 15,845 +0.15(+1.40%)
Jun 29, 2016 10.57 10.57 10.48 10.49 3,728 -0.04(-0.35%)
Jun 28, 2016 9.600 10.56 9.600 10.53 16,133 +0.24(+2.32%)
Jun 27, 2016 10.35 10.35 10.20 10.29 11,923 +0.10(+0.98%)
Jun 24, 2016 10.04 10.19 10.04 10.19 1,008 -0.10(-0.97%)
Jun 23, 2016 10.19 10.29 10.11 10.29 2,697 +0.06(+0.59%)
Jun 22, 2016 10.41 10.42 10.17 10.23 6,743 -0.15(-1.45%)
Jun 21, 2016 10.32 10.40 10.28 10.38 11,070 +0.08(+0.78%)
Jun 20, 2016 10.15 10.35 10.15 10.30 10,428 +0.19(+1.88%)
Jun 17, 2016 10.04 10.11 10.04 10.11 9,013 +0.09(+0.90%)
Jun 16, 2016 10.02 10.06 9.772 10.02 20,823 -0.01(-0.07%)
Jun 15, 2016 10.11 10.14 10.03 10.03 3,175 -0.06(-0.63%)
Jun 14, 2016 10.14 10.14 10.07 10.09 2,226 -0.10(-1.01%)
Jun 13, 2016 10.30 10.30 9.930 10.19 10,279 +0.02(+0.23%)
Jun 10, 2016 10.19 10.21 10.13 10.17 14,334 -0.05(-0.49%)
Jun 09, 2016 9.921 10.28 9.920 10.22 14,679 +0.29(+2.92%)
Jun 08, 2016 9.935 9.960 9.900 9.930 32,660 -0.02(-0.20%)
Jun 07, 2016 9.800 9.950 9.790 9.950 5,148 +0.12(+1.22%)
Jun 06, 2016 9.710 9.830 9.700 9.830 10,264 +0.15(+1.52%)
Jun 03, 2016 9.720 9.750 9.683 9.683 4,679 -0.03(-0.30%)
Jun 02, 2016 9.690 9.750 9.620 9.712 31,223 +0.09(+0.96%)
Jun 01, 2016 9.600 9.630 9.530 9.620 12,694 +0.08(+0.84%)
May 31, 2016 9.500 9.590 9.430 9.540 43,427 +0.16(+1.71%)
May 27, 2016 9.330 9.380 9.380 9.380 15,000 +0.04(+0.43%)
May 26, 2016 9.250 9.360 9.250 9.340 29,558 +0.04(+0.43%)
May 25, 2016 9.183 9.300 9.158 9.300 35,197 +0.14(+1.53%)
May 24, 2016 9.130 9.160 9.080 9.160 35,326 -0.02(-0.22%)
May 23, 2016 9.160 9.182 9.160 9.180 2,923 -0.04(-0.43%)
May 20, 2016 9.220 9.220 9.220 9.220 123 +0.10(+1.09%)
May 19, 2016 9.060 9.150 9.060 9.120 6,851 +0.20(+2.25%)
May 18, 2016 9.000 9.000 8.900 8.920 28,009 -0.13(-1.44%)
May 17, 2016 9.140 9.145 9.050 9.050 3,410 -0.06(-0.71%)
May 16, 2016 9.180 9.180 9.110 9.114 14,164 -0.22(-2.41%)
May 13, 2016 9.360 9.420 9.280 9.339 4,921 -0.08(-0.86%)
May 12, 2016 9.460 9.470 9.400 9.420 1,353 -0.05(-0.53%)
May 11, 2016 9.419 9.480 9.397 9.470 4,370 +0.03(+0.32%)
May 10, 2016 9.440 9.450 9.440 9.440 2,464 +0.07(+0.75%)
May 09, 2016 9.010 9.446 9.010 9.370 4,021 -0.09(-0.95%)
May 06, 2016 9.590 9.590 9.460 9.460 2,301 +0.02(+0.21%)
May 05, 2016 9.440 9.440 9.440 9.440 676 -0.10(-1.05%)
May 04, 2016 9.490 9.580 9.490 9.541 4,477 +0.09(+0.92%)
May 03, 2016 9.480 9.480 9.454 9.454 2,030 -0.01(-0.06%)
May 02, 2016 9.450 9.550 9.420 9.460 7,844 -0.13(-1.36%)
Apr 29, 2016 9.540 9.690 9.530 9.590 11,100 +0.08(+0.84%)
Apr 28, 2016 9.550 9.630 9.490 9.510 7,230 -0.10(-1.04%)
Apr 27, 2016 9.500 9.630 9.490 9.610 15,723 +0.07(+0.73%)
Apr 26, 2016 9.530 9.540 9.480 9.540 1,791 -0.03(-0.31%)
Apr 25, 2016 9.480 9.590 9.440 9.570 27,285 -0.01(-0.10%)
Apr 22, 2016 9.480 9.690 9.480 9.580 15,207 +0.10(+1.05%)
Apr 21, 2016 9.460 9.480 9.410 9.480 5,612 +0.10(+1.07%)
Apr 20, 2016 9.370 9.489 9.307 9.380 9,382 +0.06(+0.64%)
Apr 19, 2016 9.220 9.340 9.211 9.320 6,410 +0.30(+3.33%)
Apr 18, 2016 8.980 9.030 8.980 9.020 11,311 +0.13(+1.46%)
Apr 15, 2016 8.797 8.950 8.797 8.890 37,205 -0.05(-0.56%)
Apr 14, 2016 8.890 9.022 8.870 8.940 4,937 -0.08(-0.89%)
Apr 13, 2016 9.000 9.080 8.950 9.020 23,454 +0.04(+0.42%)
Apr 12, 2016 8.800 8.988 8.800 8.982 7,277 +0.22(+2.51%)
Apr 11, 2016 8.630 8.781 8.630 8.763 1,356 -0.13(-1.43%)
Apr 08, 2016 8.890 8.933 8.884 8.890 3,448 +0.24(+2.78%)
Apr 06, 2016 8.650 8.650 8.650 8.650 61 -0.04(-0.47%)
Apr 05, 2016 8.770 8.770 8.690 8.691 17,225 -0.24(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.