Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.7660 0.7656 0.7658 0 -0.00(-0.45%)
Oct 30, 2017 0.7695 0.7685 0.7693 0 +0.00(+0.32%)
Oct 29, 2017 0.7671 0.7674 0.7668 0.7669 0 -0.00(-0.16%)
Oct 27, 2017 0.7681 0.7625 0.7681 0 +0.00(+0.29%)
Oct 26, 2017 0.7665 0.7653 0.7659 0 -0.00(-0.52%)
Oct 25, 2017 0.7708 0.7697 0.7699 0 -0.01(-0.99%)
Oct 24, 2017 0.7782 0.7773 0.7776 0 -0.00(-0.48%)
Oct 23, 2017 0.7815 0.7806 0.7814 0 +0.00(+0.01%)
Oct 22, 2017 0.7811 0.7815 0.7807 0.7813 0 -0.00(-0.06%)
Oct 20, 2017 0.7882 0.7808 0.7817 0 -0.01(-0.79%)
Oct 19, 2017 0.7882 0.7876 0.7880 0 +0.00(+0.43%)
Oct 18, 2017 0.7847 0.7844 0.7846 0 -0.00(-0.01%)
Oct 17, 2017 0.7848 0.7841 0.7847 0 +0.00(+0.03%)
Oct 16, 2017 0.7858 0.7844 0.7844 0 -0.00(-0.47%)
Oct 15, 2017 0.7886 0.7887 0.7877 0.7881 0 -0.00(-0.38%)
Oct 13, 2017 0.7912 0.7823 0.7912 0 +0.01(+1.10%)
Oct 12, 2017 0.7829 0.7823 0.7826 0 +0.00(+0.40%)
Oct 11, 2017 0.7800 0.7788 0.7794 0 +0.00(+0.13%)
Oct 10, 2017 0.7785 0.7776 0.7784 0 +0.00(+0.32%)
Oct 09, 2017 0.7760 0.7749 0.7759 0 -0.00(-0.21%)
Oct 08, 2017 0.7777 0.7778 0.7771 0.7776 0 +0.00(+0.12%)
Oct 06, 2017 0.7799 0.7733 0.7766 0 -0.00(-0.31%)
Oct 05, 2017 0.7797 0.7788 0.7790 0 -0.01(-0.93%)
Oct 04, 2017 0.7866 0.7856 0.7863 0 +0.00(+0.34%)
Oct 03, 2017 0.7838 0.7829 0.7836 0 +0.00(+0.10%)
Oct 02, 2017 0.7835 0.7828 0.7829 0 -0.00(-0.19%)
Oct 01, 2017 0.7839 0.7848 0.7836 0.7844 0 +0.00(+0.19%)
Sep 29, 2017 0.7854 0.7817 0.7829 0 -0.00(-0.23%)
Sep 28, 2017 0.7854 0.7846 0.7847 0 -0.00(-0.06%)
Sep 27, 2017 0.7856 0.7848 0.7852 0 -0.00(-0.39%)
Sep 26, 2017 0.7888 0.7881 0.7882 0 -0.01(-0.69%)
Sep 25, 2017 0.7938 0.7927 0.7937 0 -0.00(-0.23%)
Sep 24, 2017 0.7959 0.7959 0.7952 0.7955 0 +0.01(+0.89%)
Sep 22, 2017 0.7987 0.7886 0.7886 0 -0.00(-0.53%)
Sep 21, 2017 0.7932 0.7925 0.7928 0 -0.01(-1.18%)
Sep 20, 2017 0.8035 0.8021 0.8022 0 +0.00(+0.15%)
Sep 19, 2017 0.8013 0.8006 0.8010 0 +0.00(+0.54%)
Sep 18, 2017 0.7968 0.7955 0.7967 0 -0.00(-0.45%)
Sep 17, 2017 0.8000 0.8005 0.7996 0.8003 0 +0.00(+0.01%)
Sep 15, 2017 0.8036 0.7986 0.8002 0 +0.00(+0.04%)
Sep 14, 2017 0.8005 0.7994 0.7999 0 +0.00(+0.22%)
Sep 13, 2017 0.7988 0.7978 0.7982 0 -0.00(-0.42%)
Sep 12, 2017 0.8024 0.8014 0.8016 0 -0.00(-0.14%)
Sep 11, 2017 0.8035 0.8025 0.8027 0 -0.00(-0.33%)
Sep 10, 2017 0.8053 0.8055 0.8045 0.8054 0 -0.00(-0.05%)
Sep 08, 2017 0.8125 0.8043 0.8057 0 +0.00(+0.08%)
Sep 07, 2017 0.8053 0.8043 0.8051 0 +0.00(+0.57%)
Sep 06, 2017 0.8010 0.8002 0.8005 0 +0.00(+0.02%)
Sep 05, 2017 0.8010 0.7994 0.8004 0 +0.01(+0.73%)
Sep 04, 2017 0.7951 0.7944 0.7946 0 -0.00(-0.34%)
Sep 03, 2017 0.7964 0.7973 0.7959 0.7973 0 +0.00(+0.03%)
Sep 01, 2017 0.7994 0.7921 0.7970 0 +0.00(+0.35%)
Aug 31, 2017 0.7947 0.7938 0.7943 0 +0.00(+0.46%)
Aug 30, 2017 0.7912 0.7901 0.7906 0 -0.00(-0.57%)
Aug 29, 2017 0.7957 0.7951 0.7952 0 +0.00(+0.37%)
Aug 28, 2017 0.7940 0.7906 0.7923 0 -0.00(-0.28%)
Aug 27, 2017 0.7937 0.7950 0.7936 0.7945 0 +0.00(+0.37%)
Aug 25, 2017 0.7954 0.7885 0.7916 0 +0.00(+0.24%)
Aug 24, 2017 0.7906 0.7893 0.7897 0 -0.00(-0.18%)
Aug 23, 2017 0.7912 0.7904 0.7912 0 -0.00(-0.01%)
Aug 22, 2017 0.7917 0.7909 0.7912 0 -0.00(-0.28%)
Aug 21, 2017 0.7940 0.7932 0.7935 0 +0.00(+0.11%)
Aug 20, 2017 0.7929 0.7932 0.7924 0.7926 0 -0.00(-0.02%)
Aug 18, 2017 0.7944 0.7870 0.7928 0 +0.00(+0.50%)
Aug 17, 2017 0.7891 0.7884 0.7888 0 -0.00(-0.48%)
Aug 16, 2017 0.7930 0.7923 0.7926 0 +0.01(+1.32%)
Aug 15, 2017 0.7825 0.7816 0.7823 0 -0.00(-0.41%)
Aug 14, 2017 0.7857 0.7852 0.7855 0 -0.00(-0.54%)
Aug 13, 2017 0.7894 0.7901 0.7888 0.7898 0 +0.00(+0.04%)
Aug 11, 2017 0.7910 0.7839 0.7895 0 +0.00(+0.35%)
Aug 10, 2017 0.7872 0.7860 0.7867 0 -0.00(-0.27%)
Aug 09, 2017 0.7896 0.7888 0.7888 0 -0.00(-0.29%)
Aug 08, 2017 0.7915 0.7906 0.7911 0 +0.00(+0.00%)
Aug 07, 2017 0.7915 0.7906 0.7911 0 -0.00(-0.30%)
Aug 06, 2017 0.7930 0.7939 0.7928 0.7935 0 +0.00(+0.07%)
Aug 04, 2017 0.7981 0.7891 0.7929 0 -0.00(-0.37%)
Aug 03, 2017 0.7959 0.7949 0.7959 0 +0.00(+0.05%)
Aug 02, 2017 0.7967 0.7954 0.7955 0 -0.00(-0.04%)
Aug 01, 2017 0.7974 0.7957 0.7958 0 -0.00(-0.52%)
Jul 31, 2017 0.8004 0.7996 0.7999 0 +0.00(+0.20%)
Jul 30, 2017 0.7984 0.7990 0.7981 0.7983 0 -0.00(-0.04%)
Jul 28, 2017 0.8008 0.7937 0.7986 0 +0.00(+0.21%)
Jul 27, 2017 0.7975 0.7965 0.7970 0 -0.00(-0.33%)
Jul 26, 2017 0.8012 0.7992 0.7996 0 +0.01(+0.76%)
Jul 25, 2017 0.7941 0.7934 0.7936 0 +0.00(+0.19%)
Jul 24, 2017 0.7926 0.7919 0.7921 0 -0.00(-0.02%)
Jul 23, 2017 0.7911 0.7923 0.7908 0.7922 0 +0.00(+0.09%)
Jul 21, 2017 0.7959 0.7875 0.7915 0 -0.00(-0.49%)
Jul 20, 2017 0.7959 0.7950 0.7954 0 -0.00(-0.04%)
Jul 19, 2017 0.7960 0.7953 0.7957 0 +0.00(+0.53%)
Jul 18, 2017 0.7918 0.7909 0.7916 0 +0.01(+1.60%)
Jul 17, 2017 0.7805 0.7790 0.7791 0 -0.00(-0.45%)
Jul 16, 2017 0.7824 0.7828 0.7821 0.7826 0 -0.00(-0.06%)
Jul 14, 2017 0.7835 0.7728 0.7831 0 +0.01(+1.27%)
Jul 13, 2017 0.7736 0.7728 0.7733 0 +0.01(+0.74%)
Jul 12, 2017 0.7684 0.7676 0.7677 0 +0.00(+0.48%)
Jul 11, 2017 0.7641 0.7635 0.7640 0 +0.00(+0.44%)
Jul 10, 2017 0.7606 0.7603 0.7607 0 +0.00(+0.07%)
Jul 09, 2017 0.7601 0.7603 0.7598 0.7601 0 +0.00(+0.02%)
Jul 07, 2017 0.7624 0.7572 0.7600 0 +0.00(+0.29%)
Jul 06, 2017 0.7586 0.7578 0.7578 0 -0.00(-0.33%)
Jul 05, 2017 0.7609 0.7602 0.7603 0 -0.00(-0.08%)
Jul 04, 2017 0.7610 0.7602 0.7609 0 -0.01(-0.68%)
Jul 03, 2017 0.7654 0.7662 0.7652 0.7661 0 -0.00(-0.38%)
Jun 30, 2017 0.7712 0.7667 0.7691 0 +0.00(+0.08%)
Jun 29, 2017 0.7686 0.7679 0.7684 0 +0.00(+0.60%)
Jun 28, 2017 0.7639 0.7636 0.7638 0 +0.01(+0.69%)
Jun 27, 2017 0.7588 0.7581 0.7585 0 +0.00(+0.03%)
Jun 26, 2017 0.7582 0.7579 0.7583 0 +0.00(+0.19%)
Jun 25, 2017 0.7568 0.7569 0.7563 0.7569 0 +0.00(+0.02%)
Jun 23, 2017 0.7584 0.7537 0.7568 0 +0.00(+0.36%)
Jun 22, 2017 0.7540 0.7537 0.7541 0 -0.00(-0.12%)
Jun 21, 2017 0.7554 0.7546 0.7550 0 -0.00(-0.37%)
Jun 20, 2017 0.7583 0.7576 0.7578 0 -0.00(-0.22%)
Jun 19, 2017 0.7598 0.7592 0.7595 0 -0.00(-0.37%)
Jun 18, 2017 0.7620 0.7624 0.7618 0.7623 0 +0.00(+0.03%)
Jun 16, 2017 0.7631 0.7576 0.7621 0 +0.00(+0.48%)
Jun 15, 2017 0.7587 0.7580 0.7584 0 -0.00(-0.04%)
Jun 14, 2017 0.7595 0.7586 0.7588 0 +0.01(+0.69%)
Jun 13, 2017 0.7537 0.7533 0.7535 0 -0.00(-0.10%)
Jun 12, 2017 0.7546 0.7538 0.7543 0 +0.00(+0.18%)
Jun 11, 2017 0.7531 0.7532 0.7528 0.7529 0 -0.00(-0.01%)
Jun 09, 2017 0.7545 0.7519 0.7530 0 +0.00(+0.02%)
Jun 08, 2017 0.7542 0.7528 0.7528 0 -0.00(-0.25%)
Jun 07, 2017 0.7549 0.7544 0.7547 0 +0.00(+0.45%)
Jun 06, 2017 0.7517 0.7508 0.7514 0 +0.00(+0.30%)
Jun 05, 2017 0.7491 0.7484 0.7491 0 +0.01(+0.85%)
Jun 04, 2017 0.7438 0.7439 0.7428 0.7428 0 -0.00(-0.23%)
Jun 02, 2017 0.7447 0.7374 0.7446 0 +0.01(+0.88%)
Jun 01, 2017 0.7383 0.7374 0.7381 0 -0.00(-0.59%)
May 31, 2017 0.7431 0.7423 0.7425 0 -0.00(-0.48%)
May 30, 2017 0.7461 0.7458 0.7460 0 +0.00(+0.30%)
May 29, 2017 0.7443 0.7435 0.7438 0 -0.00(-0.09%)
May 28, 2017 0.7442 0.7446 0.7438 0.7445 0 -0.00(-0.06%)
May 26, 2017 0.7462 0.7422 0.7449 0 -0.00(-0.09%)
May 25, 2017 0.7458 0.7452 0.7456 0 -0.00(-0.59%)
May 24, 2017 0.7504 0.7498 0.7500 0 +0.00(+0.31%)
May 23, 2017 0.7482 0.7475 0.7477 0 +0.00(+0.02%)
May 22, 2017 0.7479 0.7466 0.7475 0 +0.00(+0.33%)
May 21, 2017 0.7453 0.7458 0.7447 0.7451 0 -0.00(-0.07%)
May 19, 2017 0.7479 0.7407 0.7456 0 +0.00(+0.51%)
May 18, 2017 0.7421 0.7413 0.7418 0 -0.00(-0.24%)
May 17, 2017 0.7441 0.7429 0.7436 0 +0.00(+0.08%)
May 16, 2017 0.7433 0.7426 0.7430 0 +0.00(+0.13%)
May 15, 2017 0.7422 0.7415 0.7420 0 +0.00(+0.41%)
May 14, 2017 0.7394 0.7395 0.7386 0.7389 0 +0.00(+0.08%)
May 12, 2017 0.7423 0.7368 0.7383 0 +0.00(+0.12%)
May 11, 2017 0.7380 0.7371 0.7374 0 +0.00(+0.16%)
May 10, 2017 0.7362 0.7345 0.7362 0 +0.00(+0.29%)
May 09, 2017 0.7355 0.7340 0.7341 0 -0.01(-0.71%)
May 08, 2017 0.7394 0.7381 0.7394 0 -0.00(-0.28%)
May 07, 2017 0.7411 0.7419 0.7405 0.7414 0 -0.00(-0.04%)
May 05, 2017 0.7428 0.7367 0.7417 0 +0.00(+0.07%)
May 04, 2017 0.7416 0.7408 0.7412 0 -0.00(-0.18%)
May 03, 2017 0.7430 0.7421 0.7426 0 -0.01(-1.56%)
May 02, 2017 0.7543 0.7532 0.7543 0 +0.00(+0.21%)
May 01, 2017 0.7531 0.7522 0.7527 0 +0.00(+0.54%)
Apr 30, 2017 0.7484 0.7490 0.7480 0.7487 0 -0.00(-0.02%)
Apr 28, 2017 0.7491 0.7447 0.7488 0 +0.00(+0.25%)
Apr 27, 2017 0.7470 0.7462 0.7469 0 -0.00(-0.10%)
Apr 26, 2017 0.7481 0.7471 0.7477 0 -0.01(-0.79%)
Apr 25, 2017 0.7542 0.7534 0.7537 0 -0.00(-0.32%)
Apr 24, 2017 0.7573 0.7561 0.7561 0 +0.00(+0.11%)
Apr 23, 2017 0.7560 0.7566 0.7540 0.7553 0 +0.00(+0.12%)
Apr 21, 2017 0.7547 0.7515 0.7544 0 +0.00(+0.31%)
Apr 20, 2017 0.7529 0.7516 0.7521 0 +0.00(+0.33%)
Apr 19, 2017 0.7504 0.7493 0.7496 0 -0.01(-0.80%)
Apr 18, 2017 0.7563 0.7553 0.7557 0 -0.00(-0.39%)
Apr 17, 2017 0.7590 0.7585 0.7586 0 +0.00(+0.07%)
Apr 16, 2017 0.7574 0.7585 0.7573 0.7581 0 +0.00(+0.06%)
Apr 14, 2017 0.7583 0.7557 0.7576 0 +0.00(+0.11%)
Apr 13, 2017 0.7573 0.7567 0.7568 0 +0.00(+0.34%)
Apr 12, 2017 0.7542 0.7528 0.7542 0 +0.00(+0.54%)
Apr 11, 2017 0.7506 0.7493 0.7502 0 -0.00(-0.09%)
Apr 10, 2017 0.7514 0.7504 0.7509 0 +0.00(+0.03%)
Apr 09, 2017 0.7501 0.7507 0.7498 0.7507 0 +0.00(+0.06%)
Apr 07, 2017 0.7546 0.7493 0.7502 0 -0.00(-0.51%)
Apr 06, 2017 0.7545 0.7538 0.7540 0 -0.00(-0.39%)
Apr 05, 2017 0.7577 0.7566 0.7570 0 +0.00(+0.02%)
Apr 04, 2017 0.7572 0.7566 0.7568 0 -0.00(-0.50%)
Apr 03, 2017 0.7610 0.7601 0.7606 0 -0.00(-0.36%)
Apr 02, 2017 0.7632 0.7641 0.7631 0.7633 0 +0.00(+0.03%)
Mar 31, 2017 0.7773 0.7621 0.7631 0 -0.00(-0.26%)
Mar 30, 2017 0.7653 0.7640 0.7651 0 -0.00(-0.21%)
Mar 29, 2017 0.7673 0.7663 0.7667 0 +0.00(+0.43%)
Mar 28, 2017 0.7641 0.7631 0.7634 0 +0.00(+0.07%)
Mar 27, 2017 0.7630 0.7614 0.7628 0 -0.00(-0.03%)
Mar 26, 2017 0.7634 0.7635 0.7625 0.7630 0 +0.00(+0.08%)
Mar 24, 2017 0.7624 0.7624 0.7624 0.7624 0 -0.00(-0.12%)
Mar 23, 2017 0.7635 0.7627 0.7633 0 -0.00(-0.44%)
Mar 22, 2017 0.7671 0.7664 0.7667 0 -0.00(-0.11%)
Mar 21, 2017 0.7680 0.7674 0.7676 0 -0.01(-0.65%)
Mar 20, 2017 0.7732 0.7722 0.7726 0 +0.00(+0.25%)
Mar 19, 2017 0.7704 0.7707 0.7702 0.7706 0 +0.00(+0.20%)
Mar 17, 2017 0.7691 0.7691 0.7691 0.7691 0 +0.00(+0.33%)
Mar 16, 2017 0.7676 0.7663 0.7666 0 -0.00(-0.40%)
Mar 15, 2017 0.7705 0.7694 0.7696 0 +0.01(+1.75%)
Mar 14, 2017 0.7566 0.7559 0.7564 0 -0.00(-0.03%)
Mar 13, 2017 0.7569 0.7564 0.7566 0 +0.00(+0.34%)
Mar 12, 2017 0.7538 0.7541 0.7534 0.7540 0 -0.00(-0.04%)
Mar 10, 2017 0.7543 0.7543 0.7543 0.7543 0 +0.00(+0.52%)
Mar 09, 2017 0.7507 0.7498 0.7504 0 -0.00(-0.30%)
Mar 08, 2017 0.7529 0.7520 0.7527 0 -0.01(-0.86%)
Mar 07, 2017 0.7594 0.7585 0.7592 0 +0.00(+0.11%)
Mar 06, 2017 0.7585 0.7578 0.7584 0 -0.00(-0.14%)
Mar 05, 2017 0.7591 0.7595 0.7589 0.7595 0 -0.00(-0.01%)
Mar 03, 2017 0.7595 0.7595 0.7595 0.7595 0 +0.00(+0.30%)
Mar 02, 2017 0.7573 0.7564 0.7572 0 -0.01(-1.20%)
Mar 01, 2017 0.7683 0.7661 0.7664 0 +0.00(+0.21%)
Feb 28, 2017 0.7654 0.7645 0.7648 0 -0.00(-0.35%)
Feb 27, 2017 0.7680 0.7672 0.7675 0 +0.00(+0.08%)
Feb 26, 2017 0.7673 0.7679 0.7667 0.7669 0 -0.00(-0.04%)
Feb 24, 2017 0.7672 0.7672 0.7672 0.7672 0 -0.00(-0.57%)
Feb 23, 2017 0.7720 0.7712 0.7716 0 +0.00(+0.27%)
Feb 22, 2017 0.7699 0.7694 0.7695 0 +0.00(+0.27%)
Feb 21, 2017 0.7677 0.7672 0.7675 0 -0.00(-0.14%)
Feb 20, 2017 0.7691 0.7683 0.7686 0 +0.00(+0.14%)
Feb 19, 2017 0.7674 0.7678 0.7671 0.7675 0 +0.00(+0.15%)
Feb 17, 2017 0.7664 0.7664 0.7664 0.7664 0 -0.00(-0.43%)
Feb 16, 2017 0.7698 0.7694 0.7697 0 -0.00(-0.25%)
Feb 15, 2017 0.7719 0.7711 0.7716 0 +0.00(+0.57%)
Feb 14, 2017 0.7675 0.7666 0.7673 0 +0.00(+0.37%)
Feb 13, 2017 0.7648 0.7639 0.7645 0 -0.00(-0.33%)
Feb 12, 2017 0.7669 0.7672 0.7665 0.7670 0 -0.00(-0.07%)
Feb 10, 2017 0.7675 0.7675 0.7675 0.7675 0 +0.00(+0.64%)
Feb 09, 2017 0.7628 0.7621 0.7626 0 -0.00(-0.18%)
Feb 08, 2017 0.7644 0.7635 0.7640 0 +0.00(+0.18%)
Feb 07, 2017 0.7633 0.7619 0.7626 0 -0.00(-0.37%)
Feb 06, 2017 0.7656 0.7649 0.7654 0 -0.00(-0.28%)
Feb 05, 2017 0.7674 0.7676 0.7671 0.7676 0 -0.00(-0.04%)
Feb 03, 2017 0.7679 0.7679 0.7679 0.7679 0 +0.00(+0.33%)
Feb 02, 2017 0.7663 0.7653 0.7654 0 +0.01(+0.90%)
Feb 01, 2017 0.7586 0.7577 0.7585 0 +0.00(+0.11%)
Jan 31, 2017 0.7583 0.7577 0.7577 0 +0.00(+0.24%)
Jan 30, 2017 0.7561 0.7557 0.7559 0 +0.00(+0.07%)
Jan 29, 2017 0.7554 0.7560 0.7552 0.7553 0 +0.00(+0.07%)
Jan 27, 2017 0.7548 0.7548 0.7548 0.7548 0 +0.00(+0.23%)
Jan 26, 2017 0.7534 0.7526 0.7530 0 -0.00(-0.56%)
Jan 25, 2017 0.7576 0.7567 0.7573 0 -0.00(-0.14%)
Jan 24, 2017 0.7588 0.7581 0.7584 0 -0.00(-0.09%)
Jan 23, 2017 0.7600 0.7590 0.7591 0 +0.00(+0.34%)
Jan 22, 2017 0.7559 0.7567 0.7558 0.7565 0 +0.00(+0.12%)
Jan 20, 2017 0.7559 0.7589 0.7517 0.7557 0 -0.00(-0.08%)
Jan 19, 2017 0.7559 0.7566 0.7557 0.7563 0 +0.01(+0.68%)
Jan 18, 2017 0.7517 0.7518 0.7507 0.7511 0 -0.00(-0.61%)
Jan 17, 2017 0.7564 0.7564 0.7554 0.7557 0 +0.01(+1.13%)
Jan 16, 2017 0.7475 0.7476 0.7470 0.7473 0 -0.00(-0.43%)
Jan 15, 2017 0.7493 0.7506 0.7491 0.7505 0 +0.00(+0.06%)
Jan 13, 2017 0.7483 0.7509 0.7449 0.7500 0 +0.00(+0.23%)
Jan 12, 2017 0.7483 0.7484 0.7479 0.7483 0 +0.00(+0.53%)
Jan 11, 2017 0.7446 0.7446 0.7439 0.7444 0 +0.01(+1.14%)
Jan 10, 2017 0.7365 0.7365 0.7359 0.7360 0 +0.00(+0.04%)
Jan 09, 2017 0.7359 0.7361 0.7355 0.7357 0 +0.01(+0.73%)
Jan 08, 2017 0.7298 0.7304 0.7296 0.7303 0 +0.00(+0.19%)
Jan 06, 2017 0.7341 0.7355 0.7288 0.7289 0 -0.01(-0.73%)
Jan 05, 2017 0.7341 0.7344 0.7340 0.7343 0 +0.01(+0.88%)
Jan 04, 2017 0.7279 0.7281 0.7275 0.7279 0 +0.01(+0.70%)
Jan 03, 2017 0.7225 0.7231 0.7225 0.7228 0 +0.00(+0.39%)
Jan 02, 2017 0.7194 0.7200 0.7193 0.7200 0 -0.00(-0.18%)
Jan 01, 2017 0.7204 0.7213 0.7204 0.7213 0 +0.00(+0.13%)
Dec 30, 2016 0.7218 0.7248 0.7192 0.7204 0 -0.00(-0.28%)
Dec 29, 2016 0.7218 0.7224 0.7216 0.7224 0 +0.00(+0.54%)
Dec 28, 2016 0.7182 0.7188 0.7177 0.7185 0 -0.00(-0.03%)
Dec 27, 2016 0.7188 0.7189 0.7184 0.7187 0 +0.00(+0.06%)
Dec 26, 2016 0.7185 0.7186 0.7179 0.7182 0 +0.00(+0.06%)
Dec 25, 2016 0.7169 0.7181 0.7166 0.7178 0 +0.00(+0.10%)
Dec 23, 2016 0.7214 0.7228 0.7159 0.7171 0 -0.01(-0.69%)
Dec 22, 2016 0.7214 0.7224 0.7214 0.7221 0 -0.00(-0.17%)
Dec 21, 2016 0.7229 0.7235 0.7227 0.7234 0 -0.00(-0.47%)
Dec 20, 2016 0.7266 0.7271 0.7264 0.7268 0 +0.00(+0.23%)
Dec 19, 2016 0.7249 0.7256 0.7247 0.7251 0 -0.00(-0.53%)
Dec 18, 2016 0.7283 0.7292 0.7283 0.7290 0 -0.00(-0.19%)
Dec 16, 2016 0.7363 0.7370 0.7266 0.7304 0 -0.01(-0.80%)
Dec 15, 2016 0.7363 0.7365 0.7359 0.7362 0 -0.00(-0.53%)
Dec 14, 2016 0.7397 0.7405 0.7396 0.7402 0 -0.01(-1.22%)
Dec 13, 2016 0.7495 0.7496 0.7491 0.7493 0 -0.00(-0.01%)
Dec 12, 2016 0.7497 0.7500 0.7492 0.7494 0 +0.00(+0.67%)
Dec 11, 2016 0.7440 0.7450 0.7440 0.7445 0 -0.00(-0.06%)
Dec 09, 2016 0.7451 0.7498 0.7435 0.7449 0 -0.00(-0.10%)
Dec 08, 2016 0.7451 0.7457 0.7450 0.7457 0 -0.00(-0.36%)
Dec 07, 2016 0.7485 0.7486 0.7481 0.7483 0 +0.00(+0.25%)
Dec 06, 2016 0.7460 0.7466 0.7459 0.7464 0 -0.00(-0.19%)
Dec 05, 2016 0.7474 0.7483 0.7470 0.7479 0 +0.01(+0.73%)
Dec 04, 2016 0.7426 0.7426 0.7425 0.7425 0 -0.00(-0.44%)
Dec 02, 2016 0.7415 0.7470 0.7399 0.7457 0 +0.00(+0.49%)
Dec 01, 2016 0.7415 0.7422 0.7415 0.7421 0 +0.00(+0.37%)
Nov 30, 2016 0.7387 0.7397 0.7385 0.7394 0 -0.01(-1.24%)
Nov 29, 2016 0.7490 0.7490 0.7486 0.7488 0 -0.00(-0.04%)
Nov 28, 2016 0.7487 0.7490 0.7483 0.7490 0 +0.01(+0.69%)
Nov 27, 2016 0.7443 0.7445 0.7438 0.7439 0 -0.00(-0.02%)
Nov 25, 2016 0.7409 0.7468 0.7399 0.7440 0 +0.00(+0.40%)
Nov 24, 2016 0.7409 0.7414 0.7408 0.7411 0 +0.00(+0.44%)
Nov 23, 2016 0.7381 0.7383 0.7378 0.7379 0 -0.00(-0.34%)
Nov 22, 2016 0.7403 0.7404 0.7401 0.7404 0 +0.00(+0.42%)
Nov 21, 2016 0.7370 0.7373 0.7368 0.7373 0 +0.01(+0.75%)
Nov 20, 2016 0.7331 0.7334 0.7315 0.7318 0 -0.00(-0.26%)
Nov 18, 2016 0.7414 0.7417 0.7329 0.7337 0 -0.01(-1.05%)
Nov 17, 2016 0.7414 0.7417 0.7410 0.7415 0 -0.01(-1.05%)
Nov 16, 2016 0.7487 0.7497 0.7482 0.7493 0 -0.01(-0.73%)
Nov 15, 2016 0.7554 0.7554 0.7539 0.7548 0 -0.00(-0.28%)
Nov 14, 2016 0.7560 0.7574 0.7558 0.7569 0 +0.00(+0.25%)
Nov 13, 2016 0.7549 0.7563 0.7548 0.7550 0 +0.00(+0.10%)
Nov 11, 2016 0.7610 0.7630 0.7524 0.7543 0 -0.01(-0.91%)
Nov 10, 2016 0.7610 0.7613 0.7607 0.7612 0 -0.00(-0.42%)
Nov 09, 2016 0.7641 0.7646 0.7634 0.7644 0 -0.01(-1.36%)
Nov 08, 2016 0.7752 0.7757 0.7745 0.7750 0 +0.00(+0.48%)
Nov 07, 2016 0.7721 0.7723 0.7712 0.7713 0 +0.00(+0.56%)
Nov 06, 2016 0.7671 0.7677 0.7669 0.7669 0 -0.00(-0.05%)
Nov 04, 2016 0.7682 0.7697 0.7651 0.7673 0 -0.00(-0.15%)
Nov 03, 2016 0.7682 0.7687 0.7681 0.7685 0 +0.00(+0.39%)
Nov 02, 2016 0.7656 0.7656 0.7651 0.7655 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.