Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.875 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.12 10.15 10.02 10.02 59,654 -0.02(-0.20%)
Apr 28, 2016 10.07 10.10 10.04 10.04 28,000 -0.03(-0.30%)
Apr 27, 2016 10.00 10.08 9.990 10.07 55,474 +0.07(+0.70%)
Apr 26, 2016 9.950 10.00 9.950 10.00 28,024 +0.08(+0.81%)
Apr 25, 2016 9.910 9.980 9.890 9.920 29,843 +0.03(+0.30%)
Apr 22, 2016 9.960 10.01 9.880 9.890 57,678 -0.06(-0.59%)
Apr 21, 2016 9.900 9.960 9.875 9.948 36,592 +0.06(+0.59%)
Apr 20, 2016 9.870 9.910 9.780 9.890 29,178 +0.01(+0.10%)
Apr 19, 2016 9.830 9.890 9.770 9.880 31,083 +0.07(+0.71%)
Apr 18, 2016 9.830 9.900 9.800 9.810 43,851 +0.00(+0.00%)
Apr 15, 2016 9.890 9.960 9.770 9.810 68,189 -0.02(-0.20%)
Apr 14, 2016 9.820 9.890 9.790 9.830 42,959 -0.01(-0.10%)
Apr 13, 2016 9.850 9.910 9.820 9.840 45,048 +0.02(+0.20%)
Apr 12, 2016 9.810 9.860 9.770 9.820 53,923 +0.06(+0.61%)
Apr 11, 2016 9.720 9.830 9.720 9.760 46,361 -0.09(-0.91%)
Apr 08, 2016 9.840 9.860 9.800 9.850 50,624 +0.05(+0.51%)
Apr 07, 2016 9.800 9.870 9.750 9.800 46,671 +0.06(+0.62%)
Apr 06, 2016 9.800 9.860 9.720 9.740 44,925 -0.01(-0.10%)
Apr 05, 2016 9.720 9.790 9.720 9.750 46,459 +0.03(+0.31%)
Apr 04, 2016 9.780 9.790 9.710 9.720 16,218 +0.01(+0.10%)
Apr 01, 2016 9.730 9.810 9.710 9.710 68,272 +0.02(+0.21%)
Mar 31, 2016 9.700 9.770 9.660 9.690 81,999 +0.04(+0.41%)
Mar 30, 2016 9.700 9.700 9.630 9.650 15,580 -0.05(-0.52%)
Mar 29, 2016 9.650 9.700 9.630 9.700 34,590 +0.07(+0.73%)
Mar 28, 2016 9.690 9.690 9.620 9.630 20,896 -0.03(-0.31%)
Mar 24, 2016 9.650 9.660 9.660 9.660 41,100 -0.01(-0.10%)
Mar 23, 2016 9.610 9.670 9.604 9.670 23,956 +0.06(+0.62%)
Mar 22, 2016 9.580 9.610 9.579 9.610 21,380 +0.06(+0.63%)
Mar 21, 2016 9.560 9.580 9.549 9.550 7,473 +0.02(+0.21%)
Mar 18, 2016 9.530 9.610 9.530 9.530 34,794 -0.04(-0.42%)
Mar 17, 2016 9.510 9.590 9.510 9.570 15,852 +0.05(+0.53%)
Mar 16, 2016 9.520 9.550 9.480 9.520 22,877 +0.04(+0.42%)
Mar 15, 2016 9.560 9.560 9.480 9.480 16,864 -0.07(-0.73%)
Mar 14, 2016 9.560 9.590 9.470 9.550 44,533 +0.03(+0.32%)
Mar 11, 2016 9.550 9.550 9.470 9.520 10,431 +0.01(+0.11%)
Mar 10, 2016 9.480 9.550 9.480 9.510 26,381 +0.02(+0.21%)
Mar 09, 2016 9.530 9.530 9.480 9.490 26,996 -0.06(-0.63%)
Mar 08, 2016 9.550 9.560 9.520 9.550 39,335 +0.00(+0.00%)
Mar 07, 2016 9.500 9.550 9.480 9.550 28,453 +0.08(+0.84%)
Mar 04, 2016 9.490 9.500 9.460 9.470 41,444 -0.03(-0.32%)
Mar 03, 2016 9.540 9.540 9.480 9.500 44,680 -0.01(-0.11%)
Mar 02, 2016 9.490 9.528 9.430 9.510 57,661 +0.02(+0.21%)
Mar 01, 2016 9.470 9.510 9.470 9.490 73,362 +0.02(+0.21%)
Feb 29, 2016 9.430 9.470 9.400 9.470 53,985 +0.08(+0.85%)
Feb 26, 2016 9.440 9.440 9.350 9.390 38,524 -0.08(-0.84%)
Feb 25, 2016 9.450 9.470 9.420 9.470 31,931 +0.02(+0.21%)
Feb 24, 2016 9.420 9.480 9.410 9.450 67,459 +0.03(+0.32%)
Feb 23, 2016 9.350 9.490 9.350 9.420 40,691 +0.07(+0.75%)
Feb 22, 2016 9.360 9.410 9.350 9.350 46,320 -0.03(-0.32%)
Feb 19, 2016 9.330 9.420 9.300 9.380 40,646 +0.01(+0.11%)
Feb 18, 2016 9.310 9.370 9.300 9.370 43,994 +0.05(+0.54%)
Feb 17, 2016 9.320 9.330 9.260 9.320 37,851 +0.01(+0.11%)
Feb 16, 2016 9.390 9.390 9.250 9.310 43,638 -0.08(-0.86%)
Feb 12, 2016 9.470 9.391 9.391 9.391 52,600 -0.10(-1.04%)
Feb 11, 2016 9.480 9.500 9.470 9.490 31,394 +0.02(+0.21%)
Feb 10, 2016 9.450 9.490 9.450 9.470 29,526 -0.05(-0.53%)
Feb 09, 2016 9.430 9.520 9.430 9.520 41,550 +0.04(+0.42%)
Feb 08, 2016 9.500 9.500 9.480 9.480 23,210 -0.06(-0.63%)
Feb 05, 2016 9.440 9.540 9.440 9.540 46,920 +0.07(+0.74%)
Feb 04, 2016 9.460 9.470 9.449 9.470 26,463 +0.02(+0.21%)
Feb 03, 2016 9.450 9.510 9.450 9.450 30,680 -0.04(-0.42%)
Feb 02, 2016 9.500 9.520 9.470 9.490 38,341 -0.01(-0.11%)
Feb 01, 2016 9.410 9.500 9.410 9.500 51,010 +0.06(+0.64%)
Jan 29, 2016 9.420 9.460 9.390 9.440 64,033 +0.07(+0.75%)
Jan 28, 2016 9.370 9.374 9.325 9.370 61,066 +0.02(+0.21%)
Jan 27, 2016 9.400 9.430 9.350 9.350 16,342 -0.09(-0.95%)
Jan 26, 2016 9.430 9.440 9.300 9.440 38,529 +0.06(+0.64%)
Jan 25, 2016 9.460 9.470 9.380 9.380 25,844 -0.08(-0.85%)
Jan 22, 2016 9.410 9.480 9.385 9.460 38,529 +0.05(+0.53%)
Jan 21, 2016 9.290 9.410 9.220 9.410 64,209 +0.11(+1.18%)
Jan 20, 2016 9.330 9.344 9.170 9.300 130,461 -0.02(-0.21%)
Jan 19, 2016 9.350 9.410 9.320 9.320 63,129 -0.08(-0.85%)
Jan 15, 2016 9.440 9.400 9.400 9.400 38,100 -0.02(-0.21%)
Jan 14, 2016 9.410 9.450 9.380 9.420 46,038 +0.01(+0.11%)
Jan 13, 2016 9.390 9.510 9.330 9.410 79,361 -0.05(-0.53%)
Jan 12, 2016 9.420 9.460 9.370 9.460 44,380 +0.07(+0.75%)
Jan 11, 2016 9.440 9.447 9.370 9.390 47,128 -0.03(-0.32%)
Jan 08, 2016 9.420 9.460 9.370 9.420 62,537 +0.02(+0.21%)
Jan 07, 2016 9.470 9.520 9.390 9.400 46,074 -0.07(-0.74%)
Jan 06, 2016 9.500 9.580 9.410 9.470 63,475 -0.03(-0.32%)
Jan 05, 2016 9.490 9.500 9.480 9.500 23,097 +0.05(+0.53%)
Jan 04, 2016 9.450 9.477 9.420 9.450 28,671 +0.01(+0.11%)
Dec 31, 2015 9.480 9.440 9.440 9.440 29,100 -0.03(-0.32%)
Dec 30, 2015 9.430 9.480 9.400 9.470 44,861 +0.09(+0.96%)
Dec 29, 2015 9.430 9.430 9.380 9.380 15,137 -0.05(-0.53%)
Dec 28, 2015 9.380 9.430 9.340 9.430 45,245 +0.09(+0.96%)
Dec 24, 2015 9.290 9.340 9.340 9.340 11,100 +0.02(+0.21%)
Dec 23, 2015 9.260 9.330 9.260 9.320 21,451 +0.06(+0.65%)
Dec 22, 2015 9.250 9.290 9.200 9.260 44,396 +0.04(+0.43%)
Dec 21, 2015 9.220 9.270 9.200 9.220 35,309 -0.01(-0.11%)
Dec 18, 2015 9.270 9.270 9.230 9.230 38,029 +0.00(+0.00%)
Dec 17, 2015 9.150 9.270 9.150 9.230 73,184 +0.08(+0.87%)
Dec 16, 2015 9.070 9.172 9.070 9.150 37,584 +0.06(+0.66%)
Dec 15, 2015 9.060 9.130 9.040 9.090 32,860 +0.04(+0.44%)
Dec 14, 2015 9.150 9.150 9.040 9.050 73,875 -0.10(-1.09%)
Dec 11, 2015 9.320 9.380 9.070 9.150 157,843 -0.25(-2.66%)
Dec 10, 2015 9.330 9.450 9.330 9.400 34,827 +0.05(+0.53%)
Dec 09, 2015 9.390 9.410 9.340 9.350 53,705 -0.06(-0.64%)
Dec 08, 2015 9.310 9.430 9.310 9.410 34,420 +0.05(+0.56%)
Dec 07, 2015 9.320 9.360 9.320 9.358 25,493 -0.00(-0.02%)
Dec 04, 2015 9.370 9.420 9.360 9.360 12,009 +0.01(+0.11%)
Dec 03, 2015 9.440 9.450 9.300 9.350 59,901 -0.09(-0.95%)
Dec 02, 2015 9.450 9.490 9.440 9.440 28,313 -0.05(-0.53%)
Dec 01, 2015 9.470 9.490 9.400 9.490 65,654 +0.06(+0.64%)
Nov 30, 2015 9.480 9.494 9.410 9.430 50,686 -0.05(-0.53%)
Nov 27, 2015 9.450 9.480 9.410 9.480 31,735 +0.01(+0.11%)
Nov 25, 2015 9.450 9.470 9.470 9.470 44,100 +0.04(+0.42%)
Nov 24, 2015 9.500 9.530 9.370 9.430 168,345 -0.16(-1.67%)
Nov 23, 2015 9.550 9.600 9.480 9.590 35,912 +0.04(+0.42%)
Nov 20, 2015 9.460 9.550 9.430 9.550 29,117 +0.10(+1.06%)
Nov 19, 2015 9.400 9.540 9.400 9.450 34,551 +0.02(+0.21%)
Nov 18, 2015 9.450 9.530 9.360 9.430 43,908 -0.02(-0.21%)
Nov 17, 2015 9.500 9.500 9.400 9.450 27,802 -0.07(-0.74%)
Nov 16, 2015 9.470 9.660 9.414 9.520 72,803 +0.05(+0.53%)
Nov 13, 2015 9.390 9.470 9.350 9.470 22,692 +0.05(+0.53%)
Nov 12, 2015 9.630 9.630 9.420 9.420 41,653 -0.24(-2.48%)
Nov 11, 2015 9.630 9.660 9.580 9.660 18,042 +0.04(+0.42%)
Nov 10, 2015 9.380 9.620 9.373 9.620 33,776 +0.27(+2.89%)
Nov 09, 2015 9.480 9.480 9.330 9.350 50,057 -0.16(-1.68%)
Nov 06, 2015 9.590 9.590 9.480 9.510 36,324 -0.12(-1.25%)
Nov 05, 2015 9.720 9.740 9.590 9.630 47,343 -0.09(-0.93%)
Nov 04, 2015 9.650 9.720 9.620 9.720 49,290 +0.03(+0.31%)
Nov 03, 2015 9.670 9.700 9.660 9.690 33,146 +0.01(+0.10%)
Nov 02, 2015 9.640 9.740 9.530 9.680 74,341 +0.07(+0.73%)
Oct 30, 2015 9.630 9.660 9.560 9.610 71,646 +0.02(+0.21%)
Oct 29, 2015 9.600 9.610 9.500 9.590 26,377 +0.04(+0.42%)
Oct 28, 2015 9.570 9.617 9.500 9.550 54,918 -0.01(-0.10%)
Oct 27, 2015 9.620 9.650 9.550 9.560 60,958 -0.04(-0.42%)
Oct 26, 2015 9.600 9.610 9.530 9.600 41,815 +0.02(+0.21%)
Oct 23, 2015 9.460 9.590 9.448 9.580 39,476 +0.10(+1.05%)
Oct 22, 2015 9.410 9.490 9.400 9.480 37,018 +0.08(+0.85%)
Oct 21, 2015 9.390 9.420 9.340 9.400 35,277 +0.01(+0.11%)
Oct 20, 2015 9.360 9.390 9.330 9.390 23,384 +0.03(+0.32%)
Oct 19, 2015 9.330 9.392 9.330 9.360 37,718 +0.00(+0.00%)
Oct 16, 2015 9.400 9.410 9.360 9.360 27,591 +0.00(+0.00%)
Oct 15, 2015 9.410 9.410 9.350 9.360 35,033 -0.05(-0.53%)
Oct 14, 2015 9.410 9.460 9.370 9.410 39,385 -0.03(-0.32%)
Oct 13, 2015 9.420 9.450 9.360 9.440 35,460 -0.02(-0.21%)
Oct 12, 2015 9.480 9.490 9.440 9.460 12,708 +0.03(+0.32%)
Oct 09, 2015 9.530 9.580 9.400 9.430 110,802 -0.09(-0.95%)
Oct 08, 2015 9.520 9.553 9.480 9.520 38,859 +0.00(+0.00%)
Oct 07, 2015 9.510 9.560 9.460 9.520 40,482 +0.04(+0.42%)
Oct 06, 2015 9.500 9.560 9.480 9.480 42,220 +0.01(+0.11%)
Oct 05, 2015 9.510 9.540 9.470 9.470 41,150 -0.01(-0.11%)
Oct 02, 2015 9.460 9.510 9.460 9.480 62,966 +0.06(+0.64%)
Oct 01, 2015 9.470 9.480 9.410 9.420 66,319 -0.03(-0.32%)
Sep 30, 2015 9.300 9.450 9.294 9.450 104,491 +0.15(+1.61%)
Sep 29, 2015 9.240 9.360 9.220 9.301 47,472 +0.06(+0.66%)
Sep 28, 2015 9.260 9.260 9.200 9.240 27,362 +0.01(+0.11%)
Sep 25, 2015 9.340 9.360 9.230 9.230 47,504 -0.11(-1.18%)
Sep 24, 2015 9.270 9.400 9.260 9.340 48,608 +0.02(+0.21%)
Sep 23, 2015 9.230 9.320 9.230 9.320 15,997 +0.10(+1.08%)
Sep 22, 2015 9.240 9.300 9.211 9.220 31,466 -0.07(-0.75%)
Sep 21, 2015 9.220 9.310 9.215 9.290 45,648 +0.05(+0.54%)
Sep 18, 2015 9.150 9.340 9.130 9.240 117,228 +0.11(+1.20%)
Sep 17, 2015 8.990 9.240 8.970 9.130 123,537 +0.15(+1.67%)
Sep 16, 2015 9.010 9.020 8.980 8.980 34,582 -0.02(-0.22%)
Sep 15, 2015 9.030 9.080 9.000 9.000 24,586 -0.08(-0.88%)
Sep 14, 2015 9.210 9.230 8.990 9.080 61,082 -0.13(-1.41%)
Sep 11, 2015 9.240 9.240 9.190 9.210 27,185 -0.03(-0.32%)
Sep 10, 2015 9.260 9.260 9.190 9.240 36,038 -0.06(-0.65%)
Sep 09, 2015 9.280 9.300 9.210 9.300 50,661 +0.05(+0.54%)
Sep 08, 2015 9.110 9.250 9.060 9.250 132,725 +0.05(+0.54%)
Sep 04, 2015 9.000 9.200 9.200 9.200 49,300 +0.19(+2.11%)
Sep 03, 2015 8.990 9.030 8.950 9.010 49,648 +0.06(+0.67%)
Sep 02, 2015 8.990 9.010 8.940 8.950 14,871 -0.04(-0.44%)
Sep 01, 2015 9.010 9.050 8.990 8.990 85,285 +0.03(+0.33%)
Aug 31, 2015 8.950 8.990 8.950 8.960 42,270 +0.04(+0.45%)
Aug 28, 2015 8.920 8.980 8.920 8.920 20,265 +0.01(+0.11%)
Aug 27, 2015 8.930 8.955 8.910 8.910 23,593 -0.02(-0.22%)
Aug 26, 2015 9.030 9.030 8.920 8.930 44,240 -0.07(-0.78%)
Aug 25, 2015 8.990 9.050 8.990 9.000 22,655 +0.01(+0.11%)
Aug 24, 2015 9.000 9.030 8.950 8.990 59,943 -0.04(-0.44%)
Aug 21, 2015 9.020 9.050 9.010 9.030 28,939 +0.00(+0.00%)
Aug 20, 2015 9.010 9.040 8.996 9.030 33,304 +0.02(+0.22%)
Aug 19, 2015 9.030 9.040 9.000 9.010 22,254 -0.02(-0.22%)
Aug 18, 2015 9.030 9.040 9.000 9.030 33,539 +0.00(+0.00%)
Aug 17, 2015 9.050 9.080 8.990 9.030 48,627 -0.05(-0.55%)
Aug 14, 2015 9.100 9.100 9.030 9.080 36,559 -0.02(-0.22%)
Aug 13, 2015 9.020 9.100 9.020 9.100 64,420 +0.02(+0.22%)
Aug 12, 2015 9.010 9.080 9.010 9.080 38,709 +0.07(+0.78%)
Aug 11, 2015 8.960 9.030 8.940 9.010 29,785 +0.02(+0.22%)
Aug 10, 2015 8.960 8.990 8.957 8.990 50,781 +0.06(+0.67%)
Aug 07, 2015 8.950 8.990 8.930 8.930 35,325 -0.01(-0.11%)
Aug 06, 2015 8.950 8.970 8.920 8.940 25,079 +0.00(+0.00%)
Aug 05, 2015 8.990 9.030 8.920 8.940 58,756 -0.05(-0.56%)
Aug 04, 2015 9.060 9.080 8.990 8.990 71,806 -0.09(-0.99%)
Aug 03, 2015 9.040 9.080 9.000 9.080 44,613 +0.08(+0.89%)
Jul 31, 2015 8.970 9.010 8.930 9.000 42,066 +0.06(+0.67%)
Jul 30, 2015 8.910 8.940 8.890 8.940 40,484 +0.00(+0.00%)
Jul 29, 2015 8.910 8.940 8.890 8.940 31,594 +0.04(+0.45%)
Jul 28, 2015 8.970 8.970 8.900 8.900 33,541 -0.05(-0.56%)
Jul 27, 2015 8.900 8.960 8.900 8.950 37,018 +0.04(+0.45%)
Jul 24, 2015 8.920 8.940 8.910 8.910 12,086 -0.02(-0.22%)
Jul 23, 2015 8.950 8.950 8.910 8.930 22,442 -0.02(-0.23%)
Jul 22, 2015 8.910 8.950 8.910 8.950 21,826 +0.01(+0.11%)
Jul 21, 2015 8.910 8.940 8.910 8.940 22,328 +0.00(+0.00%)
Jul 20, 2015 8.920 8.940 8.910 8.940 18,640 +0.04(+0.45%)
Jul 17, 2015 8.920 8.940 8.900 8.900 17,609 -0.03(-0.34%)
Jul 16, 2015 8.960 8.960 8.900 8.930 40,266 -0.04(-0.45%)
Jul 15, 2015 8.940 8.980 8.910 8.970 63,070 +0.00(+0.00%)
Jul 14, 2015 8.890 9.000 8.890 8.970 51,505 +0.08(+0.90%)
Jul 13, 2015 8.990 8.990 8.880 8.890 49,548 -0.13(-1.44%)
Jul 10, 2015 8.970 9.020 8.930 9.020 32,282 -0.01(-0.11%)
Jul 09, 2015 9.030 9.080 9.030 9.030 24,837 -0.04(-0.44%)
Jul 08, 2015 9.070 9.080 9.010 9.070 24,437 +0.02(+0.22%)
Jul 07, 2015 8.930 9.060 8.930 9.050 37,665 +0.15(+1.69%)
Jul 06, 2015 8.900 8.940 8.900 8.900 27,421 -0.01(-0.11%)
Jul 02, 2015 8.870 8.910 8.910 8.910 37,200 +0.04(+0.45%)
Jul 01, 2015 8.900 8.940 8.870 8.870 38,395 -0.05(-0.56%)
Jun 30, 2015 8.980 8.980 8.830 8.920 100,618 +0.05(+0.56%)
Jun 29, 2015 8.890 8.900 8.840 8.870 65,797 +0.00(+0.00%)
Jun 26, 2015 8.980 8.980 8.870 8.870 23,359 -0.11(-1.22%)
Jun 25, 2015 9.060 9.060 8.970 8.980 47,442 -0.02(-0.22%)
Jun 24, 2015 9.000 9.040 9.000 9.000 14,830 -0.03(-0.33%)
Jun 23, 2015 9.010 9.050 9.000 9.030 23,673 -0.02(-0.22%)
Jun 22, 2015 9.030 9.080 8.960 9.050 55,415 +0.00(+0.00%)
Jun 19, 2015 9.030 9.060 9.020 9.050 40,036 +0.02(+0.22%)
Jun 18, 2015 9.020 9.055 9.000 9.030 18,616 -0.01(-0.11%)
Jun 17, 2015 8.990 9.060 8.971 9.040 18,615 +0.02(+0.22%)
Jun 16, 2015 9.060 9.060 9.010 9.020 14,864 -0.04(-0.44%)
Jun 15, 2015 9.090 9.100 9.010 9.060 35,486 -0.01(-0.10%)
Jun 12, 2015 9.020 9.100 9.020 9.069 56,057 +0.01(+0.10%)
Jun 11, 2015 8.980 9.070 8.980 9.060 30,700 +0.05(+0.55%)
Jun 10, 2015 8.700 9.010 8.630 9.010 91,949 +0.11(+1.24%)
Jun 09, 2015 9.140 9.160 8.830 8.900 134,401 -0.31(-3.37%)
Jun 08, 2015 9.210 9.250 9.200 9.210 28,988 -0.01(-0.11%)
Jun 05, 2015 9.330 9.350 9.200 9.220 53,085 -0.15(-1.60%)
Jun 04, 2015 9.400 9.410 9.350 9.370 40,228 -0.04(-0.43%)
Jun 03, 2015 9.470 9.470 9.380 9.410 37,328 -0.10(-1.05%)
Jun 02, 2015 9.500 9.530 9.450 9.510 35,030 +0.00(+0.00%)
Jun 01, 2015 9.470 9.510 9.470 9.510 15,801 +0.06(+0.63%)
May 29, 2015 9.430 9.450 9.380 9.450 23,725 +0.11(+1.18%)
May 28, 2015 9.320 9.390 9.311 9.340 15,930 -0.01(-0.11%)
May 27, 2015 9.330 9.380 9.300 9.350 11,342 -0.01(-0.11%)
May 26, 2015 9.290 9.360 9.280 9.360 9,651 +0.07(+0.75%)
May 22, 2015 9.360 9.290 9.290 9.290 44,200 -0.10(-1.03%)
May 21, 2015 9.340 9.400 9.340 9.387 11,364 +0.08(+0.83%)
May 20, 2015 9.330 9.380 9.310 9.310 25,591 -0.02(-0.21%)
May 19, 2015 9.370 9.430 9.330 9.330 36,000 -0.04(-0.43%)
May 18, 2015 9.470 9.470 9.350 9.370 55,550 -0.11(-1.16%)
May 15, 2015 9.430 9.540 9.410 9.480 38,414 +0.05(+0.53%)
May 14, 2015 9.360 9.470 9.360 9.430 29,048 +0.09(+0.96%)
May 13, 2015 9.320 9.400 9.280 9.340 55,083 +0.01(+0.16%)
May 12, 2015 9.340 9.390 9.280 9.325 54,798 -0.07(-0.79%)
May 11, 2015 9.420 9.440 9.350 9.400 32,059 -0.12(-1.26%)
May 08, 2015 9.500 9.525 9.470 9.520 22,511 +0.02(+0.21%)
May 07, 2015 9.500 9.570 9.480 9.500 38,124 -0.04(-0.37%)
May 06, 2015 9.550 9.560 9.490 9.535 44,623 -0.08(-0.88%)
May 05, 2015 9.580 9.620 9.540 9.620 59,109 +0.03(+0.26%)
May 04, 2015 9.600 9.650 9.580 9.595 35,988 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.