Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

7.910 -0.090 (-1.12%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.970 8.980 8.790 8.840 91 -0.13(-1.45%)
Mar 30, 2016 9.100 9.270 8.955 8.970 11,283 -0.06(-0.66%)
Mar 29, 2016 8.860 9.030 8.820 9.030 4,558 +0.17(+1.92%)
Mar 28, 2016 8.610 8.880 8.610 8.860 50,017 +0.22(+2.49%)
Mar 24, 2016 8.570 8.645 8.645 8.645 8,900 +0.14(+1.70%)
Mar 23, 2016 8.740 8.740 8.500 8.500 2,389 -0.07(-0.82%)
Mar 22, 2016 8.570 8.570 8.550 8.570 1,872 +0.03(+0.35%)
Mar 21, 2016 8.700 8.720 8.510 8.540 160,200 -0.16(-1.86%)
Mar 18, 2016 8.850 8.850 8.702 8.702 47,107 -0.15(-1.67%)
Mar 17, 2016 8.740 8.890 8.590 8.850 75,449 +0.21(+2.43%)
Mar 16, 2016 8.509 8.670 8.490 8.640 20,906 +0.01(+0.12%)
Mar 15, 2016 8.700 8.710 8.580 8.630 44,918 +0.11(+1.29%)
Mar 14, 2016 8.490 8.620 8.490 8.520 4,031 -0.00(-0.00%)
Mar 11, 2016 8.540 8.621 8.470 8.520 71,801 +0.05(+0.59%)
Mar 10, 2016 8.380 8.470 8.260 8.470 11,389 +0.21(+2.58%)
Mar 09, 2016 8.065 8.270 8.065 8.257 12,560 +0.17(+2.06%)
Mar 08, 2016 8.010 8.090 8.000 8.090 12,684 -0.00(-0.00%)
Mar 07, 2016 8.020 8.190 7.999 8.090 17,986 +0.00(+0.02%)
Mar 04, 2016 7.970 8.100 7.960 8.089 60,812 +0.10(+1.26%)
Mar 03, 2016 7.950 8.080 7.936 7.988 31,799 -0.04(-0.52%)
Mar 02, 2016 8.030 8.070 8.029 8.030 5,639 -0.10(-1.25%)
Mar 01, 2016 8.080 8.204 8.040 8.132 43,684 +0.17(+2.09%)
Feb 29, 2016 7.820 8.256 7.800 7.965 9,261 -0.09(-1.06%)
Feb 26, 2016 7.970 8.050 7.805 8.050 42,646 +0.06(+0.75%)
Feb 25, 2016 8.000 8.000 7.860 7.990 19,507 -0.17(-2.08%)
Feb 24, 2016 8.050 8.160 8.040 8.160 5,339 +0.08(+0.99%)
Feb 23, 2016 8.140 8.140 8.060 8.080 57,482 -0.17(-2.05%)
Feb 22, 2016 8.200 8.249 8.190 8.249 1,445 -0.00(-0.01%)
Feb 19, 2016 8.870 8.870 8.210 8.250 77,718 -0.18(-2.14%)
Feb 18, 2016 8.474 8.550 8.430 8.430 52,036 -0.24(-2.77%)
Feb 17, 2016 8.500 8.670 8.490 8.670 26,336 +0.12(+1.40%)
Feb 16, 2016 8.600 8.600 8.481 8.550 58,773 -0.17(-1.95%)
Feb 12, 2016 8.760 8.720 8.720 8.720 6,100 -0.09(-1.02%)
Feb 11, 2016 9.000 9.000 8.765 8.810 16,988 -0.14(-1.56%)
Feb 10, 2016 8.930 8.960 8.870 8.950 104,157 -0.13(-1.43%)
Feb 09, 2016 9.110 9.130 9.080 9.080 11,922 -0.07(-0.77%)
Feb 08, 2016 9.290 9.290 9.130 9.150 20,118 +0.13(+1.44%)
Feb 05, 2016 9.000 9.090 8.970 9.020 402,960 +0.13(+1.46%)
Feb 04, 2016 8.810 8.940 8.810 8.890 18,322 -0.17(-1.88%)
Feb 03, 2016 8.920 9.060 8.911 9.060 33,114 +0.06(+0.71%)
Feb 02, 2016 8.850 9.000 8.770 8.996 71,823 -0.24(-2.64%)
Feb 01, 2016 9.194 9.268 9.190 9.240 25,106 -0.32(-3.35%)
Jan 29, 2016 9.500 9.560 9.410 9.560 230,747 +0.14(+1.49%)
Jan 28, 2016 9.180 9.420 9.160 9.420 16,021 +0.14(+1.50%)
Jan 27, 2016 9.470 9.470 9.087 9.281 84,726 -0.08(-0.84%)
Jan 26, 2016 9.410 9.410 9.270 9.360 107,460 +0.01(+0.11%)
Jan 25, 2016 9.186 9.420 9.180 9.350 30,441 -0.05(-0.53%)
Jan 22, 2016 8.940 9.770 8.940 9.400 59,402 +0.02(+0.21%)
Jan 21, 2016 9.280 9.400 9.230 9.380 9,335 +0.09(+0.97%)
Jan 20, 2016 9.210 9.290 9.120 9.290 10,952 +0.11(+1.20%)
Jan 19, 2016 9.300 9.300 9.090 9.180 4,884 -0.00(-0.00%)
Jan 15, 2016 9.230 9.180 9.180 9.180 8,700 -0.12(-1.29%)
Jan 14, 2016 9.430 9.490 9.280 9.300 16,390 -0.32(-3.33%)
Jan 13, 2016 9.580 9.630 9.580 9.620 4,575 +0.07(+0.73%)
Jan 12, 2016 9.650 9.680 9.540 9.550 7,385 -0.30(-3.05%)
Jan 11, 2016 9.950 9.980 9.810 9.850 50,304 -0.28(-2.76%)
Jan 08, 2016 9.944 10.18 9.944 10.13 27,143 +0.25(+2.53%)
Jan 07, 2016 9.691 9.960 9.600 9.880 42,066 +0.25(+2.60%)
Jan 06, 2016 9.810 9.840 9.630 9.630 1,299 -0.05(-0.52%)
Jan 05, 2016 9.560 9.717 9.543 9.680 3,534 +0.08(+0.83%)
Jan 04, 2016 9.727 9.730 9.570 9.600 7,100 -0.10(-1.00%)
Dec 31, 2015 9.730 9.697 9.697 9.697 39,600 +0.19(+1.96%)
Dec 30, 2015 9.510 9.530 9.330 9.510 10,957 -0.20(-2.06%)
Dec 29, 2015 9.870 9.920 9.700 9.710 52,275 +0.11(+1.15%)
Dec 28, 2015 9.330 9.600 9.320 9.600 22,390 +0.53(+5.84%)
Dec 24, 2015 9.090 9.070 9.070 9.070 25,300 +0.04(+0.45%)
Dec 23, 2015 8.840 9.039 8.840 9.029 10,375 +0.14(+1.56%)
Dec 22, 2015 8.900 8.990 8.860 8.890 3,908 -0.16(-1.77%)
Dec 21, 2015 8.910 9.090 8.910 9.050 13,145 +0.24(+2.72%)
Dec 18, 2015 8.840 8.860 8.800 8.810 2,882 -0.02(-0.27%)
Dec 17, 2015 8.870 8.930 8.820 8.834 23,017 -0.01(-0.07%)
Dec 16, 2015 8.610 8.920 8.530 8.840 27,022 +0.26(+3.03%)
Dec 15, 2015 8.710 8.710 8.556 8.580 28,807 -0.27(-3.05%)
Dec 14, 2015 8.870 8.870 8.780 8.850 48,327 -0.26(-2.85%)
Dec 11, 2015 9.080 9.170 9.060 9.110 13,544 -0.07(-0.76%)
Dec 10, 2015 9.250 9.418 9.180 9.180 8,595 -0.13(-1.40%)
Dec 09, 2015 9.385 9.385 9.300 9.310 3,481 -0.03(-0.32%)
Dec 08, 2015 9.250 9.340 9.163 9.340 12,293 +0.04(+0.43%)
Dec 07, 2015 9.350 9.390 9.270 9.300 17,163 -0.27(-2.82%)
Dec 04, 2015 9.570 9.580 9.560 9.570 30,379 +0.00(+0.00%)
Dec 03, 2015 9.420 9.590 9.420 9.570 7,144 +0.03(+0.31%)
Dec 02, 2015 9.580 9.620 9.501 9.540 93,647 -0.08(-0.79%)
Dec 01, 2015 9.720 9.760 9.616 9.616 6,618 -0.06(-0.66%)
Nov 30, 2015 9.650 9.730 9.650 9.680 15,771 +0.05(+0.52%)
Nov 27, 2015 9.660 9.660 9.590 9.630 5,137 -0.21(-2.13%)
Nov 25, 2015 9.820 9.840 9.840 9.840 130,500 -0.09(-0.91%)
Nov 24, 2015 9.750 9.970 9.750 9.930 22,828 +0.00(+0.00%)
Nov 23, 2015 9.810 9.980 9.770 9.930 52,731 +0.13(+1.33%)
Nov 20, 2015 9.930 9.930 9.770 9.800 23,756 -0.27(-2.68%)
Nov 19, 2015 10.32 10.38 10.07 10.07 3,545 -0.28(-2.67%)
Nov 18, 2015 10.45 10.49 10.35 10.35 15,625 -0.15(-1.38%)
Nov 17, 2015 10.36 11.65 10.36 10.49 107,487 +0.01(+0.10%)
Nov 16, 2015 10.42 10.61 10.42 10.48 23,225 -0.03(-0.29%)
Nov 13, 2015 10.42 10.54 10.38 10.51 19,024 +0.15(+1.44%)
Nov 12, 2015 10.28 10.38 10.25 10.36 7,149 +0.12(+1.18%)
Nov 11, 2015 10.35 10.38 10.24 10.24 8,202 -0.12(-1.18%)
Nov 10, 2015 10.37 10.38 10.36 10.36 8,040 +0.13(+1.29%)
Nov 09, 2015 10.11 10.23 10.11 10.23 2,123 -0.14(-1.35%)
Nov 06, 2015 10.33 10.53 10.33 10.37 15,437 -0.08(-0.76%)
Nov 05, 2015 10.27 10.47 10.27 10.45 7,583 +0.31(+3.06%)
Nov 04, 2015 10.32 10.33 10.13 10.14 4,012 -0.09(-0.88%)
Nov 03, 2015 10.26 10.26 10.19 10.23 6,967 +0.07(+0.69%)
Nov 02, 2015 10.07 10.16 10.07 10.16 13,814 -0.11(-1.07%)
Oct 30, 2015 9.920 10.30 9.900 10.27 61,448 +0.22(+2.19%)
Oct 29, 2015 10.29 10.43 9.970 10.05 48,188 -0.10(-0.99%)
Oct 28, 2015 10.20 10.21 10.05 10.15 204,975 -0.27(-2.59%)
Oct 27, 2015 10.38 10.53 10.35 10.42 62,888 +0.04(+0.39%)
Oct 26, 2015 10.52 10.52 10.28 10.38 151,797 -0.36(-3.35%)
Oct 23, 2015 10.81 10.82 10.68 10.74 47,052 -0.18(-1.64%)
Oct 22, 2015 11.00 11.01 10.92 10.92 1,956 -0.13(-1.14%)
Oct 21, 2015 11.07 11.08 11.01 11.04 7,566 -0.19(-1.67%)
Oct 20, 2015 11.23 11.23 11.23 11.23 584 +0.02(+0.20%)
Oct 19, 2015 11.25 11.26 11.16 11.21 13,074 +0.05(+0.45%)
Oct 16, 2015 11.17 11.20 11.15 11.16 15,746 -0.10(-0.89%)
Oct 15, 2015 11.49 11.53 11.21 11.26 35,445 -0.21(-1.81%)
Oct 14, 2015 11.47 11.47 11.47 11.47 261 +0.12(+1.04%)
Oct 13, 2015 11.48 11.48 11.34 11.35 4,679 -0.12(-1.06%)
Oct 12, 2015 11.41 11.47 11.41 11.47 1,649 +0.14(+1.25%)
Oct 09, 2015 11.35 11.35 11.33 11.33 377 +0.01(+0.09%)
Oct 08, 2015 11.27 11.32 11.27 11.32 4,266 +0.10(+0.89%)
Oct 07, 2015 11.32 11.32 11.20 11.22 3,609 +0.04(+0.36%)
Oct 06, 2015 11.16 11.26 11.14 11.18 4,137 +0.02(+0.15%)
Oct 05, 2015 11.18 11.18 11.12 11.16 1,912 +0.05(+0.41%)
Oct 02, 2015 11.01 11.12 10.99 11.12 12,916 +0.11(+0.98%)
Oct 01, 2015 11.17 11.18 10.97 11.01 15,380 -0.25(-2.22%)
Sep 30, 2015 11.40 11.40 11.24 11.26 10,123 -0.24(-2.09%)
Sep 29, 2015 11.54 11.55 11.50 11.50 2,357 -0.18(-1.54%)
Sep 28, 2015 11.76 11.76 11.68 11.68 6,542 +0.15(+1.30%)
Sep 25, 2015 11.53 11.55 11.50 11.53 3,224 -0.20(-1.70%)
Sep 24, 2015 11.52 11.73 11.48 11.73 1,614 +0.17(+1.47%)
Sep 23, 2015 11.61 11.61 11.56 11.56 903 +0.02(+0.17%)
Sep 22, 2015 11.57 11.60 11.54 11.54 3,474 -0.04(-0.35%)
Sep 21, 2015 11.57 11.61 11.54 11.58 17,190 -0.11(-0.93%)
Sep 18, 2015 11.76 11.77 11.69 11.69 1,839 -0.15(-1.28%)
Sep 17, 2015 11.75 11.92 11.73 11.84 2,350 -0.04(-0.33%)
Sep 16, 2015 11.92 11.92 11.88 11.88 749 -0.21(-1.73%)
Sep 15, 2015 12.13 12.13 12.09 12.09 6,584 -0.04(-0.33%)
Sep 14, 2015 12.13 12.13 12.13 12.13 1,680 +0.13(+1.08%)
Sep 11, 2015 11.99 12.00 11.99 12.00 2,076 +0.04(+0.34%)
Sep 10, 2015 11.94 12.08 11.93 11.96 4,324 +0.05(+0.40%)
Sep 09, 2015 11.91 11.91 11.91 11.91 547 -0.10(-0.82%)
Sep 08, 2015 11.97 12.06 11.97 12.01 5,203 +0.11(+0.92%)
Sep 04, 2015 11.90 11.90 11.90 11.90 1,200 -0.14(-1.16%)
Sep 03, 2015 11.79 12.05 11.79 12.04 26,694 +0.29(+2.47%)
Sep 02, 2015 11.84 11.84 11.72 11.75 10,351 -0.16(-1.34%)
Sep 01, 2015 11.97 11.97 11.86 11.91 2,039 -0.01(-0.10%)
Aug 31, 2015 11.90 11.94 11.85 11.92 3,387 -0.10(-0.81%)
Aug 28, 2015 12.03 12.04 12.02 12.02 3,525 +0.10(+0.84%)
Aug 27, 2015 11.89 11.95 11.89 11.92 1,281 -0.01(-0.08%)
Aug 26, 2015 11.95 11.95 11.92 11.93 8,208 -0.00(-0.01%)
Aug 25, 2015 11.84 11.93 11.81 11.93 11,116 +0.06(+0.51%)
Aug 24, 2015 11.93 12.01 11.86 11.87 11,189 -0.16(-1.33%)
Aug 21, 2015 12.12 12.13 12.03 12.03 22,455 -0.27(-2.20%)
Aug 20, 2015 12.18 12.40 12.18 12.30 206,341 +0.08(+0.65%)
Aug 19, 2015 12.31 12.31 12.22 12.22 1,032 -0.07(-0.57%)
Aug 18, 2015 12.34 12.34 12.27 12.29 7,245 -0.13(-1.05%)
Aug 17, 2015 12.44 12.44 12.39 12.42 4,527 -0.17(-1.35%)
Aug 14, 2015 12.65 12.65 12.58 12.59 1,365 -0.05(-0.39%)
Aug 13, 2015 12.91 12.95 12.64 12.64 8,833 -0.30(-2.33%)
Aug 12, 2015 12.82 12.97 12.80 12.94 217,824 +0.23(+1.81%)
Aug 11, 2015 12.65 12.71 12.57 12.71 1,914 +0.05(+0.36%)
Aug 10, 2015 12.64 12.66 12.64 12.66 2,138 +0.12(+0.92%)
Aug 07, 2015 12.54 12.60 12.46 12.55 7,701 -0.03(-0.24%)
Aug 06, 2015 12.32 12.58 12.32 12.58 1,928 +0.02(+0.16%)
Aug 05, 2015 12.58 12.58 12.56 12.56 2,371 +0.01(+0.07%)
Aug 04, 2015 12.57 12.57 12.48 12.55 4,941 +0.12(+0.97%)
Aug 03, 2015 12.42 12.43 12.36 12.43 1,394 +0.04(+0.28%)
Jul 31, 2015 12.55 12.55 12.39 12.39 5,897 -0.21(-1.70%)
Jul 30, 2015 12.60 12.61 12.60 12.61 1,461 -0.27(-2.10%)
Jul 29, 2015 12.85 12.88 12.78 12.88 19,998 +0.12(+0.92%)
Jul 28, 2015 12.70 12.80 12.70 12.76 1,417 +0.08(+0.65%)
Jul 27, 2015 12.69 12.75 12.68 12.68 28,880 +0.04(+0.32%)
Jul 24, 2015 12.65 12.67 12.60 12.64 20,402 -0.10(-0.79%)
Jul 23, 2015 13.04 13.06 12.73 12.74 6,577 -0.17(-1.32%)
Jul 22, 2015 12.91 12.91 12.91 12.91 1,050 -0.09(-0.69%)
Jul 21, 2015 12.90 13.00 12.90 13.00 1,985 +0.32(+2.52%)
Jul 20, 2015 12.68 12.68 12.68 12.68 255 -0.20(-1.55%)
Jul 17, 2015 12.88 12.88 12.88 12.88 307 +0.04(+0.31%)
Jul 16, 2015 12.92 12.92 12.80 12.84 2,837 -0.14(-1.08%)
Jul 15, 2015 12.95 13.01 12.95 12.98 2,316 +0.21(+1.64%)
Jul 14, 2015 12.99 12.99 12.76 12.77 15,466 -0.13(-1.01%)
Jul 13, 2015 12.86 12.94 12.86 12.90 3,166 +0.21(+1.65%)
Jul 10, 2015 12.66 12.70 12.64 12.69 1,772 +0.18(+1.43%)
Jul 09, 2015 12.37 12.51 12.35 12.51 2,964 +0.10(+0.81%)
Jul 08, 2015 12.51 12.54 12.38 12.41 9,519 -0.10(-0.80%)
Jul 07, 2015 12.48 12.51 12.40 12.51 4,174 -0.06(-0.48%)
Jul 06, 2015 12.64 12.70 12.56 12.57 103,166 -0.32(-2.48%)
Jul 02, 2015 12.80 12.89 12.89 12.89 101,700 +0.20(+1.58%)
Jul 01, 2015 12.66 12.70 12.66 12.69 18,365 -0.09(-0.71%)
Jun 30, 2015 12.60 12.80 12.60 12.78 2,465 +0.03(+0.24%)
Jun 29, 2015 12.79 12.79 12.69 12.75 2,409 +0.02(+0.13%)
Jun 26, 2015 12.76 12.81 12.73 12.73 1,171 -0.24(-1.82%)
Jun 25, 2015 12.90 12.97 12.82 12.97 3,602 +0.19(+1.47%)
Jun 24, 2015 12.73 12.78 12.73 12.78 1,024 +0.11(+0.85%)
Jun 23, 2015 12.82 12.84 12.67 12.67 2,807 +0.01(+0.11%)
Jun 22, 2015 12.67 12.68 12.62 12.66 2,201 -0.21(-1.63%)
Jun 19, 2015 12.72 12.93 12.72 12.87 6,867 +0.04(+0.30%)
Jun 18, 2015 12.95 12.99 12.80 12.83 2,372 -0.22(-1.71%)
Jun 17, 2015 13.27 13.27 13.05 13.05 1,421 -0.03(-0.20%)
Jun 16, 2015 13.07 13.10 13.07 13.08 1,289 -0.07(-0.53%)
Jun 15, 2015 13.04 13.15 13.04 13.15 3,947 +0.41(+3.21%)
Jun 12, 2015 12.88 12.94 12.74 12.74 1,175 -0.22(-1.69%)
Jun 11, 2015 13.20 13.20 12.95 12.96 28,419 -0.23(-1.74%)
Jun 10, 2015 13.05 13.19 13.00 13.19 12,581 +0.17(+1.31%)
Jun 09, 2015 12.87 13.05 12.85 13.02 20,340 +0.48(+3.79%)
Jun 08, 2015 12.37 12.60 12.37 12.54 41,981 +0.39(+3.22%)
Jun 05, 2015 12.12 12.20 12.12 12.15 10,708 -0.14(-1.16%)
Jun 04, 2015 12.19 12.36 12.08 12.29 28,807 -0.02(-0.13%)
Jun 03, 2015 12.38 12.39 12.29 12.31 19,764 -0.21(-1.68%)
Jun 02, 2015 12.25 12.52 12.16 12.52 56,910 +0.18(+1.46%)
Jun 01, 2015 12.23 12.35 12.23 12.34 2,912 +0.05(+0.41%)
May 29, 2015 12.40 12.40 12.22 12.29 19,421 -0.24(-1.89%)
May 28, 2015 12.69 12.74 12.50 12.53 16,138 -0.37(-2.89%)
May 27, 2015 12.90 12.92 12.86 12.90 8,407 -0.03(-0.23%)
May 26, 2015 12.99 12.99 12.86 12.93 24,378 -0.23(-1.75%)
May 22, 2015 13.19 13.16 13.16 13.16 1,900 -0.28(-2.08%)
May 21, 2015 13.41 13.56 13.38 13.44 46,194 +0.11(+0.83%)
May 20, 2015 13.50 13.50 13.21 13.33 61,001 -0.11(-0.82%)
May 19, 2015 13.82 13.84 13.36 13.44 294,453 -0.12(-0.88%)
May 18, 2015 13.68 13.68 13.52 13.56 209,537 -0.07(-0.51%)
May 15, 2015 13.57 13.66 13.43 13.63 26,487 +0.07(+0.52%)
May 14, 2015 13.32 13.64 13.27 13.56 26,218 +0.10(+0.75%)
May 13, 2015 13.27 13.54 13.24 13.46 49,685 +0.15(+1.12%)
May 12, 2015 13.28 13.43 13.26 13.31 37,313 +0.30(+2.29%)
May 11, 2015 13.24 13.18 13.00 13.01 7,619 -0.17(-1.28%)
May 08, 2015 13.23 13.26 13.10 13.18 167,527 +0.32(+2.49%)
May 07, 2015 12.94 12.94 12.74 12.86 17,498 -0.06(-0.46%)
May 06, 2015 12.97 13.04 12.92 12.92 4,481 -0.04(-0.29%)
May 05, 2015 13.00 13.04 12.95 12.96 3,362 -0.09(-0.70%)
May 04, 2015 12.90 13.05 12.83 13.05 3,708 +0.15(+1.15%)
May 01, 2015 12.73 12.96 12.72 12.90 82,663 +0.21(+1.66%)
Apr 30, 2015 12.24 12.80 12.22 12.69 60,362 +0.43(+3.50%)
Apr 29, 2015 12.20 12.34 12.19 12.26 59,045 +0.18(+1.49%)
Apr 28, 2015 12.08 12.13 12.04 12.08 84,577 +0.06(+0.50%)
Apr 27, 2015 11.99 12.03 11.93 12.02 38,086 -0.22(-1.80%)
Apr 24, 2015 12.30 12.30 12.17 12.24 76,942 -0.01(-0.08%)
Apr 23, 2015 12.30 12.30 12.20 12.25 7,563 -0.22(-1.77%)
Apr 22, 2015 12.45 12.50 12.45 12.47 2,253 +0.14(+1.10%)
Apr 21, 2015 12.35 12.38 12.27 12.34 26,203 +0.14(+1.11%)
Apr 20, 2015 12.21 12.25 12.15 12.20 37,683 -0.31(-2.48%)
Apr 17, 2015 12.55 12.55 12.50 12.51 1,345 -0.12(-0.95%)
Apr 16, 2015 12.34 12.65 12.24 12.63 41,247 +0.31(+2.52%)
Apr 15, 2015 12.20 12.37 12.20 12.32 11,620 +0.19(+1.57%)
Apr 14, 2015 12.22 12.22 12.11 12.13 6,664 +0.11(+0.89%)
Apr 13, 2015 12.12 12.12 11.96 12.02 10,074 -0.08(-0.63%)
Apr 10, 2015 12.24 12.24 12.09 12.10 11,666 -0.12(-0.98%)
Apr 09, 2015 12.51 12.51 12.21 12.22 11,919 -0.34(-2.71%)
Apr 08, 2015 12.59 12.59 12.47 12.56 51,233 -0.14(-1.10%)
Apr 07, 2015 12.69 12.79 12.69 12.70 38,300 +0.06(+0.47%)
Apr 06, 2015 12.63 12.69 12.62 12.64 4,175 -0.20(-1.56%)
Apr 02, 2015 12.56 12.84 12.84 12.84 18,000 +0.37(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.