Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.701 7.734 7.695 7.701 81,904 -0.01(-0.08%)
May 28, 2015 7.695 7.713 7.675 7.708 75,443 +0.03(+0.42%)
May 27, 2015 7.695 7.714 7.643 7.675 152,790 +0.01(+0.17%)
May 26, 2015 7.630 7.675 7.630 7.662 121,965 +0.02(+0.25%)
May 22, 2015 7.656 7.643 7.643 7.643 72,905 -0.01(-0.17%)
May 21, 2015 7.734 7.734 7.630 7.656 202,417 -0.05(-0.59%)
May 20, 2015 7.714 7.727 7.669 7.701 115,515 +0.01(+0.17%)
May 19, 2015 7.682 7.734 7.675 7.688 152,320 -0.03(-0.34%)
May 18, 2015 7.805 7.805 7.675 7.714 224,453 -0.10(-1.27%)
May 15, 2015 7.798 7.831 7.779 7.813 154,350 +0.02(+0.19%)
May 14, 2015 7.818 7.841 7.779 7.798 123,169 +0.03(+0.34%)
May 13, 2015 7.822 7.842 7.758 7.772 115,430 -0.03(-0.37%)
May 12, 2015 7.732 7.822 7.732 7.801 100,108 -0.01(-0.11%)
May 11, 2015 7.861 7.861 7.784 7.810 162,335 -0.05(-0.58%)
May 08, 2015 7.829 7.868 7.822 7.855 78,852 +0.06(+0.75%)
May 07, 2015 7.861 7.861 7.739 7.797 178,410 -0.05(-0.58%)
May 06, 2015 7.952 7.965 7.824 7.842 112,805 -0.08(-1.06%)
May 05, 2015 8.010 8.010 7.913 7.926 82,234 -0.08(-0.97%)
May 04, 2015 7.971 8.003 7.952 8.003 76,006 +0.06(+0.81%)
May 01, 2015 8.023 8.023 7.932 7.939 60,060 -0.06(-0.73%)
Apr 30, 2015 8.068 8.068 7.977 7.997 93,103 -0.06(-0.80%)
Apr 29, 2015 8.048 8.068 8.042 8.061 45,990 -0.01(-0.16%)
Apr 28, 2015 8.029 8.094 8.010 8.074 143,419 +0.05(+0.56%)
Apr 27, 2015 8.087 8.094 8.029 8.029 80,254 -0.04(-0.48%)
Apr 24, 2015 8.074 8.087 8.055 8.068 47,624 +0.00(+0.00%)
Apr 23, 2015 8.113 8.139 8.055 8.068 167,064 -0.07(-0.87%)
Apr 22, 2015 8.132 8.158 8.100 8.139 84,149 -0.03(-0.32%)
Apr 21, 2015 8.171 8.190 8.106 8.165 84,038 -0.01(-0.08%)
Apr 20, 2015 8.139 8.197 8.132 8.171 94,656 +0.03(+0.40%)
Apr 17, 2015 8.139 8.177 8.119 8.139 68,770 +0.00(+0.00%)
Apr 16, 2015 8.145 8.165 8.094 8.139 71,063 -0.01(-0.08%)
Apr 15, 2015 8.171 8.171 8.119 8.145 83,921 +0.01(+0.10%)
Apr 14, 2015 8.066 8.137 8.060 8.137 132,156 +0.08(+1.04%)
Apr 13, 2015 8.066 8.073 8.028 8.054 98,363 -0.02(-0.24%)
Apr 10, 2015 8.156 8.169 8.028 8.073 338,739 -0.06(-0.72%)
Apr 09, 2015 8.169 8.169 8.124 8.131 44,558 -0.04(-0.46%)
Apr 08, 2015 8.163 8.169 8.144 8.169 49,470 +0.03(+0.33%)
Apr 07, 2015 8.124 8.169 8.118 8.142 92,289 -0.00(-0.02%)
Apr 06, 2015 8.156 8.182 8.131 8.144 36,805 +0.01(+0.16%)
Apr 02, 2015 8.182 8.131 8.131 8.131 139,668 -0.06(-0.78%)
Apr 01, 2015 8.253 8.266 8.195 8.195 102,172 -0.01(-0.16%)
Mar 31, 2015 8.195 8.227 8.182 8.208 75,431 +0.03(+0.31%)
Mar 30, 2015 8.259 8.259 8.156 8.182 103,815 -0.09(-1.09%)
Mar 27, 2015 8.195 8.291 8.173 8.272 124,492 +0.10(+1.26%)
Mar 26, 2015 8.169 8.214 8.163 8.169 73,918 -0.04(-0.55%)
Mar 25, 2015 8.298 8.298 8.156 8.214 267,147 -0.06(-0.70%)
Mar 24, 2015 8.272 8.298 8.246 8.272 53,076 +0.03(+0.31%)
Mar 23, 2015 8.214 8.311 8.214 8.246 91,414 -0.01(-0.16%)
Mar 20, 2015 8.272 8.304 8.214 8.259 70,814 +0.04(+0.47%)
Mar 19, 2015 8.266 8.349 8.221 8.221 72,247 -0.01(-0.16%)
Mar 18, 2015 8.246 8.266 8.176 8.233 60,645 +0.00(+0.00%)
Mar 17, 2015 8.195 8.266 8.169 8.233 68,890 +0.01(+0.16%)
Mar 16, 2015 8.233 8.233 8.137 8.221 110,410 +0.01(+0.15%)
Mar 13, 2015 8.278 8.278 8.201 8.208 52,510 -0.03(-0.36%)
Mar 12, 2015 8.270 8.296 8.197 8.238 55,454 +0.05(+0.63%)
Mar 11, 2015 8.162 8.226 8.142 8.187 78,011 +0.04(+0.55%)
Mar 10, 2015 8.181 8.257 8.142 8.142 103,135 -0.04(-0.55%)
Mar 09, 2015 8.149 8.232 8.149 8.187 86,640 +0.04(+0.51%)
Mar 06, 2015 8.187 8.194 8.110 8.146 90,688 -0.07(-0.82%)
Mar 05, 2015 8.264 8.277 8.200 8.213 24,860 -0.06(-0.70%)
Mar 04, 2015 8.245 8.302 8.192 8.270 56,322 +0.05(+0.62%)
Mar 03, 2015 8.168 8.219 8.162 8.219 102,244 +0.07(+0.86%)
Mar 02, 2015 8.181 8.219 8.130 8.149 81,763 -0.03(-0.39%)
Feb 27, 2015 8.168 8.181 8.155 8.181 48,633 +0.04(+0.47%)
Feb 26, 2015 8.162 8.213 8.117 8.142 57,478 -0.03(-0.32%)
Feb 25, 2015 8.283 8.302 8.168 8.168 104,109 -0.05(-0.62%)
Feb 24, 2015 8.149 8.226 8.098 8.219 143,399 +0.12(+1.42%)
Feb 23, 2015 8.098 8.117 8.066 8.104 56,999 +0.03(+0.40%)
Feb 20, 2015 8.098 8.130 7.983 8.072 89,023 +0.00(+0.00%)
Feb 19, 2015 8.015 8.110 8.015 8.072 87,504 +0.09(+1.12%)
Feb 18, 2015 7.887 8.015 7.887 7.983 121,460 +0.08(+0.97%)
Feb 17, 2015 8.098 8.098 7.906 7.906 161,402 -0.16(-2.04%)
Feb 13, 2015 8.128 8.071 8.071 8.071 54,876 -0.03(-0.39%)
Feb 12, 2015 8.102 8.128 8.083 8.102 53,945 +0.03(+0.39%)
Feb 11, 2015 8.166 8.179 8.064 8.071 91,310 -0.08(-1.01%)
Feb 10, 2015 8.140 8.153 8.115 8.153 70,722 +0.00(+0.00%)
Feb 09, 2015 8.166 8.198 8.144 8.153 68,361 -0.02(-0.23%)
Feb 06, 2015 8.242 8.242 8.172 8.172 78,298 -0.08(-0.93%)
Feb 05, 2015 8.268 8.274 8.242 8.249 121,481 +0.00(+0.00%)
Feb 04, 2015 8.319 8.319 8.223 8.249 86,729 -0.05(-0.61%)
Feb 03, 2015 8.338 8.357 8.287 8.299 248,174 -0.03(-0.31%)
Feb 02, 2015 8.249 8.338 8.239 8.325 310,675 +0.10(+1.16%)
Jan 30, 2015 8.210 8.249 8.172 8.230 242,548 +0.09(+1.09%)
Jan 29, 2015 8.134 8.153 8.090 8.140 75,785 +0.03(+0.31%)
Jan 28, 2015 8.134 8.140 8.096 8.115 154,947 +0.02(+0.23%)
Jan 27, 2015 8.045 8.121 8.001 8.096 93,992 +0.05(+0.63%)
Jan 26, 2015 8.090 8.096 8.045 8.045 95,101 +0.00(+0.00%)
Jan 23, 2015 8.064 8.090 8.039 8.045 70,353 +0.01(+0.08%)
Jan 22, 2015 8.077 8.077 8.032 8.039 93,646 -0.02(-0.24%)
Jan 21, 2015 8.077 8.102 8.032 8.058 101,771 +0.00(+0.00%)
Jan 20, 2015 8.077 8.090 8.032 8.058 56,340 +0.02(+0.26%)
Jan 16, 2015 8.069 8.069 8.037 8.037 91,760 -0.02(-0.24%)
Jan 15, 2015 7.980 8.069 7.980 8.056 158,710 +0.07(+0.87%)
Jan 14, 2015 8.024 8.031 7.974 7.987 57,356 +0.01(+0.16%)
Jan 13, 2015 7.999 8.005 7.930 7.974 122,663 +0.03(+0.40%)
Jan 12, 2015 7.942 7.948 7.896 7.942 101,176 +0.03(+0.40%)
Jan 09, 2015 7.879 7.911 7.873 7.911 73,547 +0.03(+0.32%)
Jan 08, 2015 7.879 7.904 7.854 7.885 55,872 -0.01(-0.16%)
Jan 07, 2015 7.879 7.904 7.860 7.898 98,812 +0.08(+0.97%)
Jan 06, 2015 7.790 7.834 7.790 7.822 136,984 +0.10(+1.31%)
Jan 05, 2015 7.714 7.797 7.714 7.721 364,395 +0.02(+0.25%)
Jan 02, 2015 7.708 7.721 7.686 7.702 91,971 +0.00(+0.00%)
Dec 31, 2014 7.657 7.702 7.702 7.702 146,797 +0.08(+1.05%)
Dec 30, 2014 7.676 7.676 7.610 7.621 129,788 -0.03(-0.39%)
Dec 29, 2014 7.600 7.651 7.600 7.651 259,435 +0.01(+0.17%)
Dec 26, 2014 7.676 7.676 7.613 7.638 73,343 -0.00(-0.04%)
Dec 24, 2014 7.670 7.641 7.641 7.641 80,746 +0.00(+0.04%)
Dec 23, 2014 7.645 7.695 7.607 7.638 135,228 -0.00(-0.03%)
Dec 22, 2014 7.645 7.676 7.638 7.641 167,102 +0.00(+0.03%)
Dec 19, 2014 7.714 7.714 7.632 7.638 217,376 -0.07(-0.90%)
Dec 18, 2014 7.683 7.708 7.664 7.708 82,331 +0.06(+0.84%)
Dec 17, 2014 7.638 7.689 7.626 7.644 177,066 -0.01(-0.18%)
Dec 16, 2014 7.689 7.733 7.638 7.657 229,269 -0.03(-0.41%)
Dec 15, 2014 7.689 7.746 7.676 7.689 159,882 -0.02(-0.25%)
Dec 12, 2014 7.721 7.727 7.683 7.708 55,062 -0.01(-0.14%)
Dec 11, 2014 7.795 7.795 7.681 7.719 122,545 -0.05(-0.59%)
Dec 10, 2014 7.757 7.795 7.719 7.765 79,648 +0.04(+0.52%)
Dec 09, 2014 7.700 7.751 7.688 7.725 94,152 +0.04(+0.49%)
Dec 08, 2014 7.700 7.707 7.631 7.688 161,152 +0.01(+0.16%)
Dec 05, 2014 7.732 7.744 7.625 7.675 102,936 -0.04(-0.57%)
Dec 04, 2014 7.694 7.725 7.663 7.719 136,866 +0.05(+0.66%)
Dec 03, 2014 7.612 7.669 7.593 7.669 86,042 +0.08(+1.08%)
Dec 02, 2014 7.537 7.587 7.515 7.587 117,780 +0.06(+0.84%)
Dec 01, 2014 7.549 7.568 7.499 7.524 181,479 -0.01(-0.08%)
Nov 28, 2014 7.505 7.545 7.505 7.530 57,888 +0.03(+0.42%)
Nov 26, 2014 7.549 7.499 7.499 7.499 90,530 -0.02(-0.25%)
Nov 25, 2014 7.524 7.568 7.499 7.518 87,621 -0.01(-0.17%)
Nov 24, 2014 7.637 7.637 7.530 7.530 87,876 -0.08(-1.08%)
Nov 21, 2014 7.600 7.625 7.568 7.612 85,775 +0.05(+0.67%)
Nov 20, 2014 7.574 7.631 7.562 7.562 125,409 +0.00(+0.00%)
Nov 19, 2014 7.593 7.612 7.530 7.562 137,143 -0.02(-0.25%)
Nov 18, 2014 7.549 7.629 7.543 7.581 221,837 +0.02(+0.25%)
Nov 17, 2014 7.694 7.738 7.555 7.562 111,305 -0.16(-2.10%)
Nov 14, 2014 7.724 7.743 7.718 7.724 49,908 +0.00(+0.00%)
Nov 13, 2014 7.686 7.730 7.655 7.724 152,218 +0.07(+0.90%)
Nov 12, 2014 7.686 7.699 7.655 7.655 47,501 -0.03(-0.41%)
Nov 11, 2014 7.674 7.688 7.611 7.686 60,556 -0.01(-0.08%)
Nov 10, 2014 7.680 7.693 7.680 7.693 65,715 +0.01(+0.08%)
Nov 07, 2014 7.636 7.686 7.612 7.686 90,530 +0.08(+0.99%)
Nov 06, 2014 7.630 7.680 7.592 7.611 58,883 -0.02(-0.25%)
Nov 05, 2014 7.605 7.634 7.567 7.630 50,467 +0.05(+0.66%)
Nov 04, 2014 7.611 7.611 7.567 7.580 47,258 +0.00(+0.00%)
Nov 03, 2014 7.555 7.599 7.555 7.580 61,587 -0.02(-0.24%)
Oct 31, 2014 7.642 7.642 7.573 7.598 65,750 +0.01(+0.07%)
Oct 30, 2014 7.674 7.680 7.580 7.592 60,014 -0.06(-0.82%)
Oct 29, 2014 7.642 7.655 7.630 7.655 98,360 +0.05(+0.66%)
Oct 28, 2014 7.630 7.636 7.593 7.605 41,522 -0.01(-0.08%)
Oct 27, 2014 7.592 7.624 7.567 7.611 51,220 +0.04(+0.58%)
Oct 24, 2014 7.505 7.642 7.505 7.567 147,863 +0.06(+0.78%)
Oct 23, 2014 7.567 7.586 7.505 7.508 84,051 -0.07(-0.94%)
Oct 22, 2014 7.567 7.592 7.562 7.580 62,616 +0.00(+0.04%)
Oct 21, 2014 7.605 7.605 7.517 7.577 183,915 +0.00(+0.04%)
Oct 20, 2014 7.630 7.630 7.555 7.574 42,999 -0.03(-0.41%)
Oct 17, 2014 7.649 7.686 7.574 7.605 108,780 -0.02(-0.25%)
Oct 16, 2014 7.599 7.630 7.531 7.624 115,821 +0.04(+0.58%)
Oct 15, 2014 7.480 7.567 7.480 7.580 132,640 +0.06(+0.77%)
Oct 14, 2014 7.466 7.534 7.453 7.522 61,274 +0.08(+1.09%)
Oct 13, 2014 7.478 7.478 7.422 7.441 42,016 +0.01(+0.08%)
Oct 10, 2014 7.503 7.516 7.416 7.435 97,964 -0.05(-0.62%)
Oct 09, 2014 7.503 7.534 7.441 7.481 67,599 -0.01(-0.13%)
Oct 08, 2014 7.503 7.534 7.453 7.491 95,150 -0.01(-0.17%)
Oct 07, 2014 7.509 7.522 7.503 7.503 54,014 +0.00(+0.00%)
Oct 06, 2014 7.441 7.509 7.422 7.503 142,055 +0.09(+1.26%)
Oct 03, 2014 7.403 7.410 7.378 7.410 41,040 +0.01(+0.17%)
Oct 02, 2014 7.397 7.403 7.360 7.397 87,901 +0.02(+0.34%)
Oct 01, 2014 7.335 7.397 7.335 7.372 81,367 +0.04(+0.51%)
Sep 30, 2014 7.335 7.366 7.304 7.335 91,234 +0.03(+0.44%)
Sep 29, 2014 7.285 7.316 7.285 7.303 92,319 +0.01(+0.16%)
Sep 26, 2014 7.335 7.335 7.273 7.291 66,545 -0.02(-0.26%)
Sep 25, 2014 7.285 7.316 7.279 7.310 122,682 +0.02(+0.26%)
Sep 24, 2014 7.310 7.322 7.291 7.291 47,151 -0.01(-0.09%)
Sep 23, 2014 7.297 7.316 7.266 7.297 83,237 +0.01(+0.16%)
Sep 22, 2014 7.297 7.310 7.266 7.286 51,074 +0.00(+0.01%)
Sep 19, 2014 7.322 7.328 7.254 7.285 88,110 -0.01(-0.17%)
Sep 18, 2014 7.266 7.322 7.254 7.297 103,954 +0.04(+0.52%)
Sep 17, 2014 7.260 7.304 7.260 7.260 38,001 +0.00(+0.00%)
Sep 16, 2014 7.329 7.329 7.235 7.260 116,037 -0.04(-0.60%)
Sep 15, 2014 7.347 7.360 7.291 7.304 77,132 -0.00(-0.06%)
Sep 12, 2014 7.358 7.358 7.308 7.308 101,859 -0.04(-0.59%)
Sep 11, 2014 7.370 7.370 7.333 7.352 68,951 +0.01(+0.08%)
Sep 10, 2014 7.339 7.358 7.315 7.346 159,401 +0.01(+0.08%)
Sep 09, 2014 7.364 7.377 7.327 7.339 108,488 -0.01(-0.08%)
Sep 08, 2014 7.426 7.439 7.330 7.346 70,873 -0.06(-0.84%)
Sep 05, 2014 7.395 7.439 7.389 7.408 104,349 +0.04(+0.56%)
Sep 04, 2014 7.389 7.401 7.353 7.366 65,309 -0.02(-0.22%)
Sep 03, 2014 7.377 7.383 7.333 7.383 90,538 +0.04(+0.51%)
Sep 02, 2014 7.358 7.426 7.352 7.346 127,137 -0.05(-0.67%)
Aug 29, 2014 7.426 7.395 7.395 7.395 99,212 -0.01(-0.17%)
Aug 28, 2014 7.370 7.439 7.364 7.408 161,024 +0.05(+0.67%)
Aug 27, 2014 7.377 7.377 7.339 7.358 86,560 +0.01(+0.17%)
Aug 26, 2014 7.339 7.352 7.321 7.346 122,649 -0.01(-0.17%)
Aug 25, 2014 7.346 7.358 7.339 7.358 89,904 +0.02(+0.25%)
Aug 22, 2014 7.339 7.339 7.315 7.339 79,173 +0.01(+0.08%)
Aug 21, 2014 7.333 7.339 7.315 7.333 113,944 +0.02(+0.26%)
Aug 20, 2014 7.321 7.327 7.284 7.315 85,743 -0.01(-0.17%)
Aug 19, 2014 7.321 7.327 7.296 7.327 116,567 +0.02(+0.25%)
Aug 18, 2014 7.315 7.327 7.290 7.308 69,490 -0.00(-0.02%)
Aug 15, 2014 7.271 7.315 7.271 7.310 54,181 +0.01(+0.19%)
Aug 14, 2014 7.284 7.296 7.236 7.296 121,765 +0.06(+0.89%)
Aug 13, 2014 7.208 7.226 7.208 7.232 108,523 +0.02(+0.25%)
Aug 12, 2014 7.220 7.239 7.195 7.214 88,728 +0.00(+0.00%)
Aug 11, 2014 7.208 7.263 7.195 7.214 74,545 -0.01(-0.09%)
Aug 08, 2014 7.195 7.232 7.195 7.220 136,840 +0.04(+0.51%)
Aug 07, 2014 7.183 7.183 7.146 7.183 126,825 +0.02(+0.26%)
Aug 06, 2014 7.121 7.165 7.121 7.165 110,401 +0.04(+0.61%)
Aug 05, 2014 7.103 7.128 7.097 7.121 81,323 +0.01(+0.17%)
Aug 04, 2014 7.109 7.136 7.072 7.109 119,032 -0.01(-0.07%)
Aug 01, 2014 7.091 7.146 7.091 7.114 64,934 +0.05(+0.69%)
Jul 31, 2014 7.121 7.165 7.035 7.066 145,311 -0.07(-0.95%)
Jul 30, 2014 7.158 7.171 7.128 7.134 169,372 -0.03(-0.43%)
Jul 29, 2014 7.171 7.189 7.158 7.165 122,540 +0.01(+0.09%)
Jul 28, 2014 7.195 7.195 7.146 7.158 66,403 -0.01(-0.09%)
Jul 25, 2014 7.171 7.202 7.165 7.165 69,410 +0.00(+0.00%)
Jul 24, 2014 7.171 7.183 7.134 7.165 92,084 -0.01(-0.17%)
Jul 23, 2014 7.208 7.220 7.158 7.177 118,802 -0.02(-0.34%)
Jul 22, 2014 7.232 7.232 7.177 7.202 78,212 +0.01(+0.09%)
Jul 21, 2014 7.158 7.294 7.140 7.195 159,900 +0.05(+0.69%)
Jul 18, 2014 7.128 7.158 7.115 7.146 46,080 +0.01(+0.17%)
Jul 17, 2014 7.115 7.158 7.078 7.134 145,770 +0.04(+0.52%)
Jul 16, 2014 7.091 7.109 7.072 7.097 91,269 +0.00(+0.00%)
Jul 15, 2014 7.134 7.140 7.091 7.097 132,502 -0.02(-0.24%)
Jul 14, 2014 7.095 7.126 7.083 7.114 120,228 +0.01(+0.17%)
Jul 11, 2014 7.077 7.114 7.065 7.101 114,386 +0.03(+0.47%)
Jul 10, 2014 7.095 7.095 7.040 7.068 150,659 -0.00(-0.04%)
Jul 09, 2014 7.065 7.071 7.022 7.071 84,473 +0.01(+0.17%)
Jul 08, 2014 7.071 7.089 7.046 7.059 184,428 +0.02(+0.26%)
Jul 07, 2014 7.046 7.083 7.034 7.040 124,954 +0.06(+0.79%)
Jul 03, 2014 7.003 6.985 6.985 6.985 114,960 -0.10(-1.47%)
Jul 02, 2014 7.206 7.206 7.065 7.089 190,835 -0.09(-1.28%)
Jul 01, 2014 7.267 7.267 7.163 7.181 146,648 -0.08(-1.10%)
Jun 30, 2014 7.292 7.292 7.255 7.261 38,890 -0.01(-0.08%)
Jun 27, 2014 7.310 7.328 7.261 7.267 128,098 -0.06(-0.75%)
Jun 26, 2014 7.292 7.328 7.292 7.322 56,951 +0.00(+0.00%)
Jun 25, 2014 7.285 7.328 7.261 7.322 93,377 +0.06(+0.84%)
Jun 24, 2014 7.236 7.279 7.212 7.261 96,387 +0.04(+0.51%)
Jun 23, 2014 7.255 7.267 7.212 7.224 89,166 -0.02(-0.34%)
Jun 20, 2014 7.200 7.249 7.200 7.249 34,949 +0.05(+0.68%)
Jun 19, 2014 7.261 7.292 7.200 7.200 130,560 -0.05(-0.68%)
Jun 18, 2014 7.236 7.292 7.212 7.249 183,634 +0.02(+0.25%)
Jun 17, 2014 7.273 7.273 7.212 7.230 107,361 -0.05(-0.67%)
Jun 16, 2014 7.310 7.335 7.267 7.279 98,166 -0.02(-0.25%)
Jun 13, 2014 7.359 7.377 7.292 7.298 101,510 -0.06(-0.81%)
Jun 12, 2014 7.327 7.364 7.316 7.358 87,451 +0.04(+0.50%)
Jun 11, 2014 7.303 7.388 7.290 7.321 73,805 +0.02(+0.25%)
Jun 10, 2014 7.315 7.339 7.296 7.303 55,238 -0.01(-0.13%)
Jun 06, 2014 7.272 7.327 7.272 7.312 82,935 +0.06(+0.89%)
Jun 05, 2014 7.193 7.284 7.193 7.248 89,328 +0.02(+0.25%)
Jun 04, 2014 7.315 7.364 7.217 7.229 146,771 -0.07(-0.92%)
Jun 03, 2014 7.321 7.364 7.272 7.297 112,025 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.