Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.340 9.340 9.280 9.290 31,676 -0.03(-0.32%)
May 29, 2014 9.350 9.400 9.290 9.320 54,078 -0.02(-0.27%)
May 28, 2014 9.340 9.360 9.340 9.345 22,282 +0.00(+0.05%)
May 27, 2014 9.360 9.370 9.280 9.340 25,018 +0.00(+0.00%)
May 23, 2014 9.310 9.340 9.340 9.340 26,100 +0.05(+0.54%)
May 22, 2014 9.240 9.300 9.240 9.290 25,704 +0.03(+0.32%)
May 21, 2014 9.240 9.290 9.220 9.260 40,461 +0.02(+0.22%)
May 20, 2014 9.250 9.290 9.200 9.240 41,926 -0.02(-0.22%)
May 19, 2014 9.290 9.290 9.260 9.260 36,747 +0.04(+0.43%)
May 16, 2014 9.220 9.250 9.220 9.220 23,594 +0.01(+0.11%)
May 15, 2014 9.220 9.240 9.200 9.210 16,836 +0.01(+0.07%)
May 14, 2014 9.150 9.230 9.150 9.204 31,922 +0.03(+0.37%)
May 13, 2014 9.170 9.180 9.143 9.170 63,393 -0.04(-0.40%)
May 12, 2014 9.190 9.230 9.170 9.207 31,189 -0.02(-0.25%)
May 09, 2014 9.160 9.230 9.130 9.230 50,214 +0.00(+0.00%)
May 08, 2014 9.160 9.290 9.160 9.230 60,163 +0.03(+0.33%)
May 07, 2014 9.150 9.220 9.150 9.200 33,696 +0.02(+0.22%)
May 06, 2014 9.110 9.250 9.110 9.180 42,330 +0.03(+0.33%)
May 05, 2014 9.070 9.200 9.070 9.150 51,287 +0.03(+0.33%)
May 02, 2014 9.120 9.170 9.110 9.120 43,291 -0.05(-0.55%)
May 01, 2014 9.120 9.220 9.120 9.170 32,724 +0.06(+0.66%)
Apr 30, 2014 9.090 9.180 9.090 9.110 47,868 +0.00(+0.00%)
Apr 29, 2014 9.110 9.140 9.050 9.110 89,831 -0.04(-0.44%)
Apr 28, 2014 9.220 9.250 9.130 9.150 79,351 -0.07(-0.76%)
Apr 25, 2014 9.250 9.270 9.210 9.220 42,889 +0.00(+0.00%)
Apr 24, 2014 9.180 9.280 9.180 9.220 31,278 +0.01(+0.11%)
Apr 23, 2014 9.190 9.241 9.180 9.210 28,371 -0.01(-0.11%)
Apr 22, 2014 9.130 9.220 9.130 9.220 35,263 +0.05(+0.55%)
Apr 21, 2014 9.150 9.170 9.100 9.170 36,361 +0.03(+0.33%)
Apr 17, 2014 9.120 9.140 9.140 9.140 26,500 -0.03(-0.33%)
Apr 16, 2014 9.050 9.170 9.050 9.170 34,685 +0.12(+1.33%)
Apr 15, 2014 8.960 9.080 8.960 9.050 15,274 +0.08(+0.89%)
Apr 14, 2014 9.010 9.070 8.960 8.970 36,895 -0.06(-0.66%)
Apr 11, 2014 9.060 9.070 9.000 9.030 31,990 -0.03(-0.33%)
Apr 10, 2014 9.050 9.110 9.050 9.060 21,790 +0.01(+0.11%)
Apr 09, 2014 9.090 9.110 9.000 9.050 48,354 -0.06(-0.66%)
Apr 08, 2014 9.120 9.170 9.050 9.110 90,353 -0.01(-0.11%)
Apr 07, 2014 9.140 9.220 9.120 9.120 71,910 -0.02(-0.22%)
Apr 04, 2014 9.140 9.210 9.105 9.140 52,876 -0.04(-0.42%)
Apr 03, 2014 9.100 9.190 9.090 9.179 61,938 +0.08(+0.87%)
Apr 02, 2014 9.080 9.160 9.050 9.100 85,604 -0.02(-0.22%)
Apr 01, 2014 9.050 9.130 9.020 9.120 76,122 +0.10(+1.11%)
Mar 31, 2014 9.090 9.090 9.020 9.020 41,585 -0.05(-0.55%)
Mar 28, 2014 9.040 9.100 9.029 9.070 34,972 -0.01(-0.11%)
Mar 27, 2014 9.020 9.080 9.000 9.080 30,314 +0.09(+1.00%)
Mar 26, 2014 9.000 9.080 8.990 8.990 32,975 -0.04(-0.44%)
Mar 25, 2014 9.020 9.060 9.000 9.030 41,707 +0.02(+0.22%)
Mar 24, 2014 8.930 9.010 8.920 9.010 56,830 +0.09(+1.01%)
Mar 21, 2014 8.870 8.920 8.870 8.920 66,814 +0.06(+0.68%)
Mar 20, 2014 8.920 8.920 8.820 8.860 34,247 -0.08(-0.89%)
Mar 19, 2014 8.990 9.010 8.920 8.940 27,573 -0.04(-0.45%)
Mar 18, 2014 9.050 9.050 8.960 8.980 42,994 -0.05(-0.55%)
Mar 17, 2014 9.030 9.100 9.020 9.030 49,951 -0.02(-0.22%)
Mar 14, 2014 9.130 9.130 9.040 9.050 28,446 -0.07(-0.77%)
Mar 13, 2014 9.110 9.120 9.071 9.120 35,024 +0.08(+0.88%)
Mar 12, 2014 9.050 9.070 9.040 9.040 33,741 -0.06(-0.66%)
Mar 11, 2014 9.020 9.110 9.020 9.100 54,149 +0.06(+0.66%)
Mar 10, 2014 8.950 9.050 8.950 9.040 45,118 +0.04(+0.44%)
Mar 07, 2014 9.080 9.100 9.000 9.000 63,042 -0.06(-0.66%)
Mar 06, 2014 9.110 9.220 9.060 9.060 78,655 -0.04(-0.44%)
Mar 05, 2014 9.090 9.160 9.070 9.100 53,092 +0.02(+0.22%)
Mar 04, 2014 9.090 9.160 9.080 9.080 28,865 -0.02(-0.22%)
Mar 03, 2014 8.970 9.140 8.970 9.100 50,785 +0.11(+1.22%)
Feb 28, 2014 8.980 9.010 8.970 8.990 40,096 +0.03(+0.33%)
Feb 27, 2014 8.900 8.970 8.900 8.960 29,153 +0.02(+0.22%)
Feb 26, 2014 8.950 9.010 8.910 8.940 43,881 -0.01(-0.11%)
Feb 25, 2014 8.920 9.000 8.880 8.950 43,035 -0.01(-0.11%)
Feb 24, 2014 8.970 8.970 8.900 8.960 21,798 +0.06(+0.67%)
Feb 21, 2014 8.930 9.010 8.900 8.900 34,778 -0.05(-0.56%)
Feb 20, 2014 8.920 8.980 8.920 8.950 34,951 +0.02(+0.22%)
Feb 19, 2014 8.930 8.990 8.930 8.930 20,479 -0.01(-0.11%)
Feb 18, 2014 8.860 8.960 8.860 8.940 33,131 +0.06(+0.68%)
Feb 14, 2014 8.940 8.880 8.880 8.880 14,000 -0.01(-0.11%)
Feb 13, 2014 8.890 8.940 8.890 8.890 36,851 -0.02(-0.22%)
Feb 12, 2014 9.010 9.010 8.910 8.910 55,875 -0.01(-0.11%)
Feb 11, 2014 8.880 8.920 8.850 8.920 44,774 -0.02(-0.22%)
Feb 10, 2014 8.990 8.990 8.890 8.940 61,467 +0.00(+0.00%)
Feb 07, 2014 8.860 8.960 8.850 8.940 34,188 +0.06(+0.68%)
Feb 06, 2014 8.950 8.950 8.850 8.880 45,871 +0.05(+0.57%)
Feb 05, 2014 8.820 8.870 8.800 8.830 46,091 -0.03(-0.34%)
Feb 04, 2014 8.870 8.970 8.860 8.860 122,194 +0.00(+0.00%)
Feb 03, 2014 8.910 8.920 8.860 8.860 57,373 -0.06(-0.67%)
Jan 31, 2014 8.890 8.950 8.860 8.920 44,293 +0.04(+0.45%)
Jan 30, 2014 8.780 8.890 8.780 8.880 32,362 +0.07(+0.79%)
Jan 29, 2014 8.840 8.900 8.810 8.810 40,593 -0.05(-0.56%)
Jan 28, 2014 8.810 8.870 8.790 8.860 25,904 +0.10(+1.14%)
Jan 27, 2014 8.830 8.870 8.760 8.760 43,435 -0.06(-0.68%)
Jan 24, 2014 8.930 8.930 8.800 8.820 36,633 -0.08(-0.90%)
Jan 23, 2014 8.840 8.900 8.810 8.900 80,493 +0.13(+1.48%)
Jan 22, 2014 8.760 8.830 8.760 8.770 47,057 +0.02(+0.23%)
Jan 21, 2014 8.730 8.840 8.710 8.750 65,700 +0.04(+0.46%)
Jan 17, 2014 8.670 8.710 8.710 8.710 50,000 +0.03(+0.35%)
Jan 16, 2014 8.650 8.730 8.650 8.680 39,395 +0.02(+0.23%)
Jan 15, 2014 8.650 8.680 8.640 8.660 58,818 +0.01(+0.12%)
Jan 14, 2014 8.710 8.710 8.640 8.650 35,946 -0.03(-0.35%)
Jan 13, 2014 8.830 8.870 8.650 8.680 60,643 -0.11(-1.25%)
Jan 10, 2014 8.750 8.810 8.750 8.790 50,059 +0.05(+0.57%)
Jan 09, 2014 8.700 8.740 8.670 8.740 44,305 +0.08(+0.92%)
Jan 08, 2014 8.750 8.750 8.640 8.660 27,546 -0.04(-0.46%)
Jan 07, 2014 8.750 8.760 8.700 8.700 44,376 +0.00(+0.00%)
Jan 06, 2014 8.500 8.700 8.500 8.700 73,087 +0.17(+1.99%)
Jan 03, 2014 8.470 8.540 8.420 8.530 30,186 +0.06(+0.71%)
Jan 02, 2014 8.430 8.500 8.420 8.470 38,138 +0.01(+0.12%)
Dec 31, 2013 8.570 8.460 8.460 8.460 146,500 -0.05(-0.59%)
Dec 30, 2013 8.620 8.620 8.500 8.510 148,942 -0.09(-1.05%)
Dec 27, 2013 8.550 8.640 8.500 8.600 138,904 +0.01(+0.12%)
Dec 26, 2013 8.540 8.600 8.540 8.590 108,604 +0.01(+0.12%)
Dec 24, 2013 8.600 8.600 8.545 8.580 82,867 +0.02(+0.23%)
Dec 23, 2013 8.470 8.580 8.470 8.560 124,327 +0.11(+1.30%)
Dec 20, 2013 8.380 8.500 8.350 8.450 115,909 +0.07(+0.84%)
Dec 19, 2013 8.220 8.400 8.220 8.380 91,370 +0.08(+0.96%)
Dec 18, 2013 8.190 8.310 8.160 8.300 175,638 +0.13(+1.59%)
Dec 17, 2013 8.030 8.170 8.020 8.170 121,654 +0.14(+1.74%)
Dec 16, 2013 8.020 8.060 8.020 8.030 61,691 -0.02(-0.25%)
Dec 13, 2013 8.110 8.110 8.020 8.050 71,846 -0.02(-0.25%)
Dec 12, 2013 8.040 8.090 8.040 8.070 52,362 +0.02(+0.25%)
Dec 11, 2013 8.070 8.110 8.050 8.050 69,667 -0.05(-0.62%)
Dec 10, 2013 8.100 8.140 8.080 8.100 108,170 -0.04(-0.49%)
Dec 09, 2013 8.120 8.196 8.120 8.140 85,100 -0.01(-0.12%)
Dec 06, 2013 8.180 8.200 8.100 8.150 107,437 -0.05(-0.61%)
Dec 05, 2013 8.250 8.270 8.200 8.200 96,574 -0.05(-0.61%)
Dec 04, 2013 8.280 8.300 8.244 8.250 135,029 +0.00(+0.00%)
Dec 03, 2013 8.230 8.290 8.230 8.250 72,116 +0.00(+0.00%)
Dec 02, 2013 8.320 8.320 8.240 8.250 37,019 -0.03(-0.36%)
Nov 29, 2013 8.310 8.390 8.260 8.280 47,817 +0.04(+0.49%)
Nov 27, 2013 8.390 8.390 8.240 8.240 73,596 -0.10(-1.20%)
Nov 26, 2013 8.370 8.400 8.340 8.340 65,097 -0.02(-0.24%)
Nov 25, 2013 8.300 8.360 8.290 8.360 54,157 +0.02(+0.24%)
Nov 22, 2013 8.330 8.350 8.280 8.340 51,694 -0.03(-0.36%)
Nov 21, 2013 8.250 8.370 8.240 8.370 90,680 +0.11(+1.33%)
Nov 20, 2013 8.240 8.280 8.240 8.260 40,433 -0.01(-0.12%)
Nov 19, 2013 8.230 8.270 8.230 8.270 35,654 +0.01(+0.12%)
Nov 18, 2013 8.210 8.260 8.210 8.260 39,864 +0.06(+0.73%)
Nov 15, 2013 8.200 8.240 8.190 8.200 61,447 +0.01(+0.12%)
Nov 14, 2013 8.200 8.260 8.190 8.190 58,930 -0.02(-0.24%)
Nov 13, 2013 8.300 8.310 8.200 8.210 101,385 -0.11(-1.32%)
Nov 12, 2013 8.460 8.460 8.310 8.320 63,374 -0.20(-2.35%)
Nov 11, 2013 8.460 8.520 8.440 8.520 57,135 +0.00(+0.00%)
Nov 08, 2013 8.640 8.650 8.460 8.520 85,251 -0.12(-1.39%)
Nov 07, 2013 8.570 8.640 8.570 8.640 26,592 +0.04(+0.47%)
Nov 06, 2013 8.550 8.620 8.540 8.600 39,780 +0.02(+0.23%)
Nov 05, 2013 8.480 8.580 8.480 8.580 37,191 +0.04(+0.47%)
Nov 04, 2013 8.430 8.570 8.430 8.540 78,557 +0.08(+0.95%)
Nov 01, 2013 8.580 8.580 8.435 8.460 46,370 -0.10(-1.17%)
Oct 31, 2013 8.620 8.630 8.540 8.560 46,285 -0.04(-0.47%)
Oct 30, 2013 8.650 8.650 8.550 8.600 41,561 -0.05(-0.58%)
Oct 29, 2013 8.650 8.660 8.620 8.650 29,874 +0.02(+0.23%)
Oct 28, 2013 8.640 8.660 8.570 8.630 36,428 +0.04(+0.47%)
Oct 25, 2013 8.600 8.620 8.560 8.590 34,211 +0.04(+0.47%)
Oct 24, 2013 8.600 8.600 8.550 8.550 22,967 -0.02(-0.23%)
Oct 23, 2013 8.480 8.570 8.480 8.570 79,582 +0.10(+1.18%)
Oct 22, 2013 8.410 8.480 8.400 8.470 73,588 +0.07(+0.83%)
Oct 21, 2013 8.430 8.500 8.340 8.400 55,521 -0.05(-0.59%)
Oct 18, 2013 8.430 8.490 8.410 8.450 70,658 +0.04(+0.48%)
Oct 17, 2013 8.290 8.420 8.290 8.410 191,393 +0.08(+0.96%)
Oct 16, 2013 8.260 8.330 8.220 8.330 47,588 +0.07(+0.85%)
Oct 15, 2013 8.210 8.260 8.210 8.260 25,142 -0.04(-0.48%)
Oct 14, 2013 8.250 8.320 8.250 8.300 31,714 +0.04(+0.48%)
Oct 11, 2013 8.330 8.330 8.250 8.260 53,530 -0.03(-0.36%)
Oct 10, 2013 8.300 8.350 8.270 8.290 27,922 -0.05(-0.60%)
Oct 09, 2013 8.290 8.370 8.251 8.340 89,964 +0.02(+0.24%)
Oct 08, 2013 8.350 8.350 8.270 8.320 45,388 +0.00(+0.00%)
Oct 07, 2013 8.490 8.490 8.310 8.320 40,472 -0.13(-1.54%)
Oct 04, 2013 8.540 8.540 8.430 8.450 44,603 -0.07(-0.82%)
Oct 03, 2013 8.640 8.640 8.480 8.520 30,435 -0.09(-1.05%)
Oct 02, 2013 8.620 8.650 8.590 8.610 23,749 +0.00(+0.00%)
Oct 01, 2013 8.710 8.710 8.560 8.610 66,389 -0.06(-0.69%)
Sep 30, 2013 8.710 8.710 8.640 8.670 29,313 -0.01(-0.12%)
Sep 27, 2013 8.700 8.710 8.580 8.680 35,856 -0.02(-0.23%)
Sep 26, 2013 8.710 8.730 8.670 8.700 25,639 -0.02(-0.23%)
Sep 25, 2013 8.750 8.750 8.660 8.720 50,659 +0.01(+0.11%)
Sep 24, 2013 8.740 8.740 8.640 8.710 81,386 +0.04(+0.46%)
Sep 23, 2013 8.680 8.770 8.630 8.670 65,519 -0.05(-0.57%)
Sep 20, 2013 8.570 8.720 8.560 8.720 79,798 +0.10(+1.16%)
Sep 19, 2013 8.590 8.650 8.530 8.620 78,040 +0.02(+0.23%)
Sep 18, 2013 8.330 8.600 8.330 8.600 65,724 +0.24(+2.87%)
Sep 17, 2013 8.260 8.390 8.260 8.360 74,637 +0.10(+1.21%)
Sep 16, 2013 8.289 8.290 8.240 8.260 45,326 +0.05(+0.61%)
Sep 13, 2013 8.210 8.240 8.180 8.210 56,127 -0.02(-0.24%)
Sep 12, 2013 8.190 8.330 8.180 8.230 84,115 +0.06(+0.73%)
Sep 11, 2013 8.220 8.220 8.150 8.170 70,588 -0.09(-1.09%)
Sep 10, 2013 8.220 8.270 8.180 8.260 124,782 +0.07(+0.85%)
Sep 09, 2013 8.140 8.230 8.140 8.190 89,860 +0.04(+0.49%)
Sep 06, 2013 8.120 8.160 8.120 8.150 38,835 +0.04(+0.49%)
Sep 05, 2013 8.210 8.210 8.110 8.110 40,670 -0.10(-1.22%)
Sep 04, 2013 8.220 8.220 8.120 8.210 67,668 +0.02(+0.24%)
Sep 03, 2013 8.260 8.260 8.130 8.190 41,837 -0.02(-0.24%)
Aug 30, 2013 8.270 8.270 8.180 8.210 44,997 -0.06(-0.73%)
Aug 29, 2013 8.200 8.270 8.140 8.270 46,970 +0.05(+0.61%)
Aug 28, 2013 8.310 8.340 8.220 8.220 69,286 -0.09(-1.08%)
Aug 27, 2013 8.220 8.310 8.220 8.310 54,819 +0.02(+0.24%)
Aug 26, 2013 8.340 8.340 8.251 8.290 70,618 -0.02(-0.24%)
Aug 23, 2013 8.380 8.380 8.280 8.310 84,431 -0.04(-0.48%)
Aug 22, 2013 8.290 8.360 8.240 8.350 54,948 +0.06(+0.72%)
Aug 21, 2013 8.250 8.290 8.190 8.290 57,237 +0.04(+0.48%)
Aug 20, 2013 8.120 8.250 8.120 8.250 62,787 +0.11(+1.35%)
Aug 19, 2013 8.200 8.200 8.110 8.140 64,015 -0.06(-0.73%)
Aug 16, 2013 8.200 8.210 8.160 8.200 89,928 -0.07(-0.85%)
Aug 15, 2013 8.280 8.280 8.190 8.270 54,165 -0.05(-0.60%)
Aug 14, 2013 8.280 8.320 8.230 8.320 76,862 +0.06(+0.73%)
Aug 13, 2013 8.330 8.330 8.250 8.260 46,260 -0.10(-1.20%)
Aug 12, 2013 8.310 8.400 8.310 8.360 49,677 -0.05(-0.59%)
Aug 09, 2013 8.420 8.420 8.320 8.410 34,781 +0.01(+0.12%)
Aug 08, 2013 8.350 8.430 8.330 8.400 29,733 +0.05(+0.60%)
Aug 07, 2013 8.340 8.360 8.300 8.350 67,265 -0.05(-0.60%)
Aug 06, 2013 8.440 8.440 8.360 8.400 97,116 -0.04(-0.47%)
Aug 05, 2013 8.480 8.490 8.440 8.440 47,410 -0.06(-0.71%)
Aug 02, 2013 8.510 8.530 8.500 8.500 27,669 -0.01(-0.12%)
Aug 01, 2013 8.530 8.560 8.490 8.510 78,253 -0.08(-0.93%)
Jul 31, 2013 8.570 8.590 8.490 8.590 46,702 +0.00(+0.00%)
Jul 30, 2013 8.550 8.590 8.500 8.590 29,185 +0.02(+0.23%)
Jul 29, 2013 8.480 8.580 8.480 8.570 80,112 +0.03(+0.35%)
Jul 26, 2013 8.500 8.620 8.460 8.540 70,237 -0.02(-0.23%)
Jul 25, 2013 8.600 8.600 8.450 8.560 82,058 -0.05(-0.58%)
Jul 24, 2013 8.670 8.670 8.530 8.610 128,045 -0.15(-1.71%)
Jul 23, 2013 8.690 8.860 8.530 8.760 71,342 -0.00(-0.01%)
Jul 22, 2013 8.920 8.910 8.750 8.761 59,857 -0.15(-1.67%)
Jul 19, 2013 9.000 9.000 8.830 8.910 64,824 -0.03(-0.34%)
Jul 18, 2013 9.010 9.010 8.930 8.940 31,486 -0.08(-0.89%)
Jul 17, 2013 8.950 9.020 8.930 9.020 21,735 +0.09(+1.01%)
Jul 16, 2013 8.860 8.980 8.800 8.930 57,736 +0.03(+0.34%)
Jul 15, 2013 9.040 9.040 8.890 8.900 37,450 -0.10(-1.11%)
Jul 12, 2013 8.970 9.050 8.900 9.000 72,108 -0.02(-0.22%)
Jul 11, 2013 8.970 9.070 8.920 9.020 40,859 +0.13(+1.46%)
Jul 10, 2013 8.860 8.930 8.860 8.890 41,970 -0.09(-1.00%)
Jul 09, 2013 9.060 9.011 8.960 8.980 63,877 -0.03(-0.33%)
Jul 08, 2013 9.070 9.170 9.010 9.010 47,265 -0.05(-0.55%)
Jul 05, 2013 9.100 9.110 8.910 9.060 48,792 -0.08(-0.88%)
Jul 03, 2013 9.220 9.230 9.115 9.140 20,664 -0.13(-1.40%)
Jul 02, 2013 9.340 9.439 9.230 9.270 46,247 -0.13(-1.38%)
Jul 01, 2013 9.310 9.510 9.310 9.400 28,193 +0.05(+0.53%)
Jun 28, 2013 9.450 9.450 9.270 9.350 64,146 -0.02(-0.21%)
Jun 27, 2013 9.180 9.390 9.180 9.370 30,431 +0.19(+2.07%)
Jun 26, 2013 8.930 9.350 8.930 9.180 55,314 +0.24(+2.68%)
Jun 25, 2013 8.790 8.950 8.610 8.940 56,047 +0.09(+1.02%)
Jun 24, 2013 9.010 9.010 8.750 8.850 133,838 -0.21(-2.32%)
Jun 21, 2013 9.070 9.220 9.010 9.060 56,069 -0.09(-0.98%)
Jun 20, 2013 9.200 9.200 9.010 9.150 70,459 -0.14(-1.51%)
Jun 19, 2013 9.230 9.340 9.200 9.290 47,435 -0.02(-0.21%)
Jun 18, 2013 9.370 9.370 9.207 9.310 48,901 -0.09(-0.96%)
Jun 17, 2013 9.400 9.480 9.300 9.400 52,472 -0.01(-0.11%)
Jun 14, 2013 9.490 9.490 9.300 9.410 66,279 -0.01(-0.11%)
Jun 13, 2013 9.270 9.430 9.220 9.420 84,523 +0.03(+0.32%)
Jun 12, 2013 9.580 9.726 9.360 9.390 77,018 -0.26(-2.69%)
Jun 11, 2013 9.780 9.780 9.620 9.650 55,557 -0.30(-3.02%)
Jun 10, 2013 10.13 10.13 9.850 9.950 38,145 -0.14(-1.39%)
Jun 07, 2013 10.06 10.16 10.00 10.09 53,761 -0.03(-0.30%)
Jun 06, 2013 9.890 10.13 9.880 10.12 47,346 +0.20(+2.02%)
Jun 05, 2013 9.870 10.02 9.870 9.920 33,953 +0.04(+0.40%)
Jun 04, 2013 9.900 9.956 9.840 9.880 71,861 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.