Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3650 0.3700 0.3600 0.3650 15,200 +0.00(+0.00%)
May 29, 2014 0.3700 0.3700 0.3500 0.3650 53,500 -0.02(-3.95%)
May 28, 2014 0.3500 0.3800 0.3500 0.3800 117,300 +0.02(+4.11%)
May 27, 2014 0.3750 0.3750 0.3500 0.3650 27,545 -0.01(-1.35%)
May 23, 2014 0.3700 0.3700 0.3700 250 +0.01(+2.78%)
May 22, 2014 0.3750 0.3750 0.3600 0.3600 39,500 -0.01(-2.70%)
May 21, 2014 0.3850 0.3900 0.3650 0.3700 29,964 -0.01(-2.63%)
May 20, 2014 0.3800 0.3800 0.3800 0.3800 4,000 +0.02(+4.11%)
May 16, 2014 0.3650 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
May 15, 2014 0.3950 0.3950 0.3800 0.3800 19,025 -0.02(-3.80%)
May 14, 2014 0.3850 0.3950 0.3750 0.3950 55,500 -0.01(-1.25%)
May 13, 2014 0.3900 0.4000 0.3900 0.4000 27,000 +0.01(+1.27%)
May 12, 2014 0.4000 0.4000 0.3950 0.3950 35,500 +0.01(+2.60%)
May 09, 2014 0.3900 0.3900 0.3850 0.3850 5,600 +0.00(+0.00%)
May 08, 2014 0.3800 0.3950 0.3750 0.3850 52,700 +0.02(+4.05%)
May 07, 2014 0.3750 0.3750 0.3700 0.3700 20,900 +0.00(+0.00%)
May 06, 2014 0.3700 0.3700 0.3650 0.3700 29,850 -0.01(-2.63%)
May 05, 2014 0.3850 0.3850 0.3800 0.3800 4,000 -0.01(-1.30%)
May 02, 2014 0.3800 0.3850 0.3800 0.3850 193,500 +0.01(+2.67%)
May 01, 2014 0.3700 0.3900 0.3650 0.3750 104,050 -0.01(-1.32%)
Apr 30, 2014 0.3800 0.3800 0.3700 0.3800 35,490 +0.00(+0.00%)
Apr 29, 2014 0.3800 0.3800 0.3800 0.3800 9,101 +0.02(+4.11%)
Apr 28, 2014 0.3850 0.3850 0.3650 0.3650 27,300 -0.01(-1.35%)
Apr 25, 2014 0.3700 0.3700 0.3550 0.3700 40,530 -0.01(-1.33%)
Apr 24, 2014 0.3800 0.3800 0.3750 0.3750 12,500 +0.01(+1.35%)
Apr 23, 2014 0.3950 0.3950 0.3700 0.3700 88,500 -0.03(-7.50%)
Apr 22, 2014 0.3800 0.4000 0.3750 0.4000 34,450 +0.03(+6.67%)
Apr 21, 2014 0.3750 0.3800 0.3750 0.3750 23,200 +0.01(+1.35%)
Apr 17, 2014 0.3700 0.3700 0.3700 0 -0.02(-3.90%)
Apr 16, 2014 0.3800 0.3850 0.3750 0.3850 37,100 -0.02(-4.94%)
Apr 15, 2014 0.3950 0.4050 0.3650 0.4050 145,000 +0.02(+3.85%)
Apr 14, 2014 0.4000 0.4000 0.3800 0.3900 39,000 +0.00(+0.00%)
Apr 11, 2014 0.4050 0.4050 0.3850 0.3900 125,188 -0.02(-4.88%)
Apr 10, 2014 0.4100 0.4150 0.4000 0.4100 47,400 +0.01(+2.50%)
Apr 09, 2014 0.3950 0.4000 0.3900 0.4000 32,000 +0.01(+1.27%)
Apr 08, 2014 0.4000 0.4000 0.3950 0.3950 86,282 +0.02(+3.95%)
Apr 07, 2014 0.3900 0.3900 0.3800 0.3800 49,070 -0.01(-2.56%)
Apr 04, 2014 0.3900 0.3900 0.3900 0.3900 76,000 -0.01(-2.50%)
Apr 03, 2014 0.3950 0.4050 0.3950 0.4000 25,580 +0.02(+5.26%)
Apr 02, 2014 0.3850 0.3850 0.3800 0.3800 6,380 -0.02(-5.00%)
Apr 01, 2014 0.3900 0.4000 0.3900 0.4000 40,200 +0.02(+5.26%)
Mar 31, 2014 0.3800 0.3850 0.3650 0.3800 67,510 -0.02(-5.00%)
Mar 28, 2014 0.4000 0.4000 0.3850 0.4000 96,000 +0.00(+0.00%)
Mar 27, 2014 0.3850 0.4000 0.3700 0.4000 205,149 +0.02(+3.90%)
Mar 26, 2014 0.4050 0.4050 0.3850 0.3850 58,500 -0.02(-4.94%)
Mar 25, 2014 0.4000 0.4050 0.3900 0.4050 28,000 +0.02(+3.85%)
Mar 24, 2014 0.4000 0.4000 0.3850 0.3900 26,880 -0.01(-2.50%)
Mar 21, 2014 0.3950 0.4000 0.3950 0.4000 26,230 -0.01(-1.23%)
Mar 20, 2014 0.3900 0.4050 0.3850 0.4050 34,500 +0.00(+0.00%)
Mar 19, 2014 0.4000 0.4050 0.4000 0.4050 61,000 +0.01(+1.25%)
Mar 18, 2014 0.4000 0.4050 0.3750 0.4000 171,260 -0.01(-2.44%)
Mar 17, 2014 0.4050 0.4100 0.3900 0.4100 112,358 +0.03(+7.89%)
Mar 14, 2014 0.4050 0.4050 0.3750 0.3800 87,043 -0.02(-5.00%)
Mar 13, 2014 0.3700 0.4000 0.3700 0.4000 80,000 +0.02(+5.26%)
Mar 12, 2014 0.3750 0.3800 0.3500 0.3800 54,399 +0.00(+0.00%)
Mar 11, 2014 0.3800 0.3950 0.3800 0.3800 50,100 +0.00(+0.00%)
Mar 10, 2014 0.4000 0.4000 0.3800 0.3800 22,450 -0.01(-1.30%)
Mar 07, 2014 0.4150 0.4250 0.3600 0.3850 287,822 -0.04(-9.41%)
Mar 06, 2014 0.4200 0.4300 0.4150 0.4250 100,750 -0.01(-2.30%)
Mar 05, 2014 0.4300 0.4350 0.4150 0.4350 108,785 -0.01(-1.14%)
Mar 04, 2014 0.4500 0.4500 0.4400 0.4400 36,800 -0.03(-6.38%)
Mar 03, 2014 0.4650 0.4750 0.4000 0.4700 251,100 -0.01(-1.05%)
Feb 28, 2014 0.4700 0.4800 0.4650 0.4750 68,000 -0.01(-1.04%)
Feb 27, 2014 0.4600 0.4800 0.4600 0.4800 24,600 +0.02(+4.35%)
Feb 26, 2014 0.4800 0.4800 0.4500 0.4600 86,500 -0.01(-2.13%)
Feb 25, 2014 0.4750 0.4900 0.4700 0.4700 66,580 +0.00(+0.00%)
Feb 24, 2014 0.4800 0.4850 0.4700 0.4700 35,187 -0.02(-3.09%)
Feb 21, 2014 0.5000 0.5100 0.4800 0.4850 44,100 -0.03(-4.90%)
Feb 20, 2014 0.4950 0.5100 0.4850 0.5100 82,800 +0.02(+4.08%)
Feb 19, 2014 0.4750 0.4900 0.4700 0.4900 49,150 +0.01(+1.03%)
Feb 18, 2014 0.4850 0.4900 0.4600 0.4850 43,575 -0.01(-1.02%)
Feb 14, 2014 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Feb 13, 2014 0.4500 0.4800 0.4450 0.4800 36,925 +0.02(+4.35%)
Feb 12, 2014 0.4500 0.4600 0.4500 0.4600 24,900 -0.01(-1.08%)
Feb 11, 2014 0.4750 0.4750 0.4650 0.4650 13,850 -0.01(-2.11%)
Feb 10, 2014 0.4900 0.4950 0.4500 0.4750 55,669 -0.02(-4.04%)
Feb 07, 2014 0.4700 0.4950 0.4650 0.4950 132,400 +0.03(+5.32%)
Feb 06, 2014 0.4800 0.4850 0.4600 0.4700 39,326 +0.00(+0.00%)
Feb 05, 2014 0.5000 0.5000 0.4600 0.4700 125,626 -0.04(-7.84%)
Feb 04, 2014 0.5100 0.5500 0.5000 0.5100 104,022 +0.00(+0.00%)
Feb 03, 2014 0.5100 0.5500 0.5000 0.5100 142,900 +0.01(+2.00%)
Jan 31, 2014 0.4750 0.5200 0.4750 0.5000 327,864 +0.03(+7.53%)
Jan 30, 2014 0.4100 0.4750 0.4100 0.4650 194,325 +0.08(+19.23%)
Jan 29, 2014 0.4100 0.4350 0.3900 0.3900 145,900 -0.03(-7.14%)
Jan 28, 2014 0.4100 0.4400 0.3800 0.4200 272,650 -0.01(-2.33%)
Jan 27, 2014 0.4550 0.4550 0.4100 0.4300 183,487 -0.03(-5.49%)
Jan 24, 2014 0.5000 0.5000 0.4200 0.4550 718,325 -0.03(-7.14%)
Jan 23, 2014 0.3800 0.5700 0.3800 0.4900 2,277,208 +0.16(+48.48%)
Jan 22, 2014 0.3250 0.3300 0.3200 0.3300 409,700 +0.01(+1.54%)
Jan 21, 2014 0.3300 0.3400 0.3150 0.3250 62,600 -0.01(-1.52%)
Jan 20, 2014 0.3150 0.3350 0.3100 0.3300 151,862 +0.02(+4.76%)
Jan 17, 2014 0.3350 0.3450 0.2900 0.3150 201,065 -0.02(-5.97%)
Jan 16, 2014 0.3400 0.3700 0.3300 0.3350 182,450 +0.01(+1.52%)
Jan 15, 2014 0.2950 0.3300 0.2900 0.3300 129,700 +0.05(+17.86%)
Jan 14, 2014 0.2600 0.2800 0.2400 0.2800 271,000 +0.01(+3.70%)
Jan 13, 2014 0.2450 0.2800 0.2450 0.2700 132,000 +0.03(+10.20%)
Jan 10, 2014 0.2400 0.2450 0.2400 0.2450 4,000 +0.00(+0.00%)
Jan 09, 2014 0.2150 0.2450 0.2150 0.2450 40,000 +0.01(+6.52%)
Jan 08, 2014 0.2650 0.2700 0.2300 0.2300 113,460 -0.05(-19.30%)
Jan 07, 2014 0.2500 0.2900 0.2500 0.2850 157,400 +0.03(+14.00%)
Jan 06, 2014 0.2100 0.2550 0.2100 0.2500 179,600 +0.05(+25.00%)
Jan 03, 2014 0.1750 0.2000 0.1750 0.2000 43,000 +0.04(+25.00%)
Jan 02, 2014 0.1600 0.1600 0.1600 0.1600 5,473 -0.01(-3.03%)
Dec 31, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2013 0.1700 0.1750 0.1650 0.1650 98,473 +0.02(+10.00%)
Dec 27, 2013 0.1500 0.1500 0.1500 0.1500 9,500 -0.01(-3.23%)
Dec 24, 2013 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Dec 23, 2013 0.1400 0.1450 0.1350 0.1450 15,077 +0.00(+3.57%)
Dec 20, 2013 0.1450 0.1500 0.1400 0.1400 61,487 -0.00(-3.45%)
Dec 19, 2013 0.1450 0.1450 0.1400 0.1450 33,000 +0.00(+3.57%)
Dec 18, 2013 0.1500 0.1500 0.1400 0.1400 20,500 +0.00(+0.00%)
Dec 17, 2013 0.1400 0.1400 0.1400 0.1400 11,492 -0.00(-3.45%)
Dec 16, 2013 0.1450 0.1450 0.1350 0.1450 12,500 +0.00(+0.00%)
Dec 13, 2013 0.1500 0.1500 0.1450 0.1450 52,000 +0.00(+0.00%)
Dec 12, 2013 0.1400 0.1450 0.1400 0.1450 18,800 -0.01(-3.33%)
Dec 11, 2013 0.1400 0.1500 0.1400 0.1500 21,500 +0.01(+7.14%)
Dec 10, 2013 0.1400 0.1400 0.1400 0.1400 8,400 +0.01(+7.69%)
Dec 09, 2013 0.1400 0.1400 0.1300 0.1300 34,500 -0.02(-13.33%)
Dec 06, 2013 0.1350 0.1500 0.1250 0.1500 181,600 +0.01(+11.11%)
Dec 05, 2013 0.1300 0.1450 0.1300 0.1350 52,580 +0.01(+8.00%)
Dec 04, 2013 0.1400 0.1400 0.1200 0.1250 66,000 -0.02(-10.71%)
Dec 03, 2013 0.1400 0.1500 0.1400 0.1400 113,825 +0.00(+0.00%)
Dec 02, 2013 0.1350 0.1400 0.1350 0.1400 3,500 -0.01(-6.67%)
Nov 29, 2013 0.1350 0.1500 0.1350 0.1500 16,400 +0.01(+11.11%)
Nov 28, 2013 0.1300 0.1400 0.1300 0.1350 4,000 +0.00(+0.00%)
Nov 27, 2013 0.1400 0.1400 0.1350 0.1350 29,300 +0.01(+3.85%)
Nov 26, 2013 0.1400 0.1450 0.1300 0.1300 75,000 -0.02(-13.33%)
Nov 25, 2013 0.1500 0.1500 0.1500 0.1500 16,400 -0.02(-9.09%)
Nov 21, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Nov 20, 2013 0.1700 0.1700 0.1450 0.1450 61,000 -0.02(-12.12%)
Nov 19, 2013 0.1700 0.1700 0.1650 0.1650 12,000 -0.01(-2.94%)
Nov 18, 2013 0.1700 0.1700 0.1650 0.1700 15,500 -0.01(-5.56%)
Nov 15, 2013 0.1600 0.1800 0.1600 0.1800 39,500 +0.02(+12.50%)
Nov 14, 2013 0.1600 0.1600 0.1600 0.1600 2,550 +0.00(+0.00%)
Nov 13, 2013 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-3.03%)
Nov 11, 2013 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Nov 08, 2013 0.1800 0.1850 0.1800 0.1800 14,150 +0.00(+0.00%)
Nov 07, 2013 0.1550 0.1800 0.1550 0.1800 14,000 -0.01(-2.70%)
Nov 06, 2013 0.1650 0.1850 0.1650 0.1850 27,500 +0.01(+5.71%)
Nov 05, 2013 0.1500 0.1750 0.1500 0.1750 49,500 -0.01(-5.41%)
Nov 04, 2013 0.1700 0.1850 0.1500 0.1850 11,145 +0.01(+8.82%)
Nov 01, 2013 0.1700 0.1700 0.1550 0.1700 13,500 +0.01(+3.03%)
Oct 31, 2013 0.1750 0.1750 0.1650 0.1650 2,000 -0.01(-2.94%)
Oct 30, 2013 0.1700 0.1700 0.1700 0.1700 1,500 -0.02(-10.53%)
Oct 29, 2013 0.1800 0.1900 0.1800 0.1900 37,900 +0.01(+5.56%)
Oct 28, 2013 0.1550 0.1800 0.1550 0.1800 6,328 +0.01(+5.88%)
Oct 25, 2013 0.1700 0.1700 0.1700 0.1700 600 -0.01(-5.56%)
Oct 24, 2013 0.1800 0.1800 0.1500 0.1800 37,200 +0.01(+2.86%)
Oct 23, 2013 0.1650 0.1750 0.1650 0.1750 2,000 +0.00(+2.94%)
Oct 22, 2013 0.1700 0.1700 0.1700 0.1700 1,347 +0.00(+0.00%)
Oct 18, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 17, 2013 0.1650 0.1700 0.1650 0.1700 105,200 +0.01(+6.25%)
Oct 16, 2013 0.1650 0.1650 0.1600 0.1600 5,000 -0.01(-5.88%)
Oct 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 10, 2013 0.1700 0.1700 0.1700 0.1700 45,700 +0.01(+6.25%)
Oct 09, 2013 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Oct 08, 2013 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Oct 04, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 02, 2013 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Oct 01, 2013 0.1500 0.1650 0.1350 0.1650 33,750 +0.02(+10.00%)
Sep 30, 2013 0.1400 0.1500 0.1400 0.1500 33,000 +0.01(+7.14%)
Sep 27, 2013 0.1400 0.1400 0.1300 0.1400 65,500 +0.00(+0.00%)
Sep 26, 2013 0.1450 0.1450 0.1400 0.1400 1,160 -0.01(-6.67%)
Sep 25, 2013 0.1550 0.1550 0.1450 0.1500 16,950 +0.01(+3.45%)
Sep 24, 2013 0.1500 0.1550 0.1450 0.1450 57,600 -0.02(-12.12%)
Sep 23, 2013 0.1650 0.1650 0.1650 0.1650 13,000 -0.01(-2.94%)
Sep 20, 2013 0.1600 0.1700 0.1450 0.1700 45,800 +0.01(+6.25%)
Sep 19, 2013 0.1500 0.1600 0.1300 0.1600 134,500 +0.01(+3.23%)
Sep 18, 2013 0.1600 0.1600 0.1550 0.1550 11,300 -0.01(-6.06%)
Sep 17, 2013 0.1650 0.1650 0.1650 0.1650 6,000 +0.01(+6.45%)
Sep 16, 2013 0.1700 0.1700 0.1550 0.1550 19,000 -0.02(-8.82%)
Sep 13, 2013 0.1750 0.1750 0.1600 0.1700 15,000 +0.00(+0.00%)
Sep 12, 2013 0.1650 0.1700 0.1550 0.1700 11,500 +0.01(+6.25%)
Sep 11, 2013 0.1700 0.1700 0.1600 0.1600 11,100 +0.00(+0.00%)
Sep 10, 2013 0.1650 0.1700 0.1600 0.1600 37,500 -0.01(-5.88%)
Sep 09, 2013 0.1800 0.1800 0.1700 0.1700 14,500 -0.02(-10.53%)
Sep 06, 2013 0.1700 0.1900 0.1600 0.1900 40,000 +0.02(+11.76%)
Sep 04, 2013 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Sep 03, 2013 0.1700 0.1950 0.1650 0.1950 21,500 +0.01(+5.41%)
Aug 30, 2013 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 29, 2013 0.1750 0.1850 0.1600 0.1700 8,840 +0.00(+0.00%)
Aug 28, 2013 0.1900 0.1900 0.1700 0.1700 27,500 -0.03(-15.00%)
Aug 27, 2013 0.1950 0.2000 0.1950 0.2000 7,500 +0.03(+17.65%)
Aug 26, 2013 0.1700 0.1700 0.1700 0.1700 4,000 -0.05(-22.73%)
Aug 23, 2013 0.1850 0.2200 0.1550 0.2200 35,500 +0.03(+15.79%)
Aug 21, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 19, 2013 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Aug 16, 2013 0.2150 0.2200 0.2150 0.2200 10,000 +0.01(+2.33%)
Aug 15, 2013 0.2150 0.2150 0.2150 0.2150 1,864 -0.01(-2.27%)
Aug 14, 2013 0.1800 0.2200 0.1800 0.2200 25,400 +0.00(+0.00%)
Aug 13, 2013 0.2000 0.2200 0.1700 0.2200 59,488 +0.02(+10.00%)
Aug 12, 2013 0.2000 0.2000 0.2000 0.2000 14,000 -0.03(-13.04%)
Aug 09, 2013 0.2350 0.2350 0.2300 0.2300 18,000 -0.02(-8.00%)
Aug 06, 2013 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Aug 02, 2013 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Aug 01, 2013 0.1900 0.2400 0.1900 0.2400 117,250 +0.04(+20.00%)
Jul 31, 2013 0.2000 0.2000 0.2000 0.2000 18,810 +0.00(+0.00%)
Jul 30, 2013 0.1800 0.2050 0.1700 0.2000 21,927 +0.03(+17.65%)
Jul 29, 2013 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+6.25%)
Jul 26, 2013 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+3.23%)
Jul 25, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 24, 2013 0.1850 0.1850 0.1200 0.1550 89,845 -0.05(-24.39%)
Jul 23, 2013 0.1700 0.2050 0.1550 0.2050 36,500 +0.02(+13.89%)
Jul 22, 2013 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jul 19, 2013 0.1800 0.1800 0.1800 0.1800 27,000 +0.00(+0.00%)
Jul 18, 2013 0.1700 0.1800 0.1700 0.1800 15,500 +0.02(+16.13%)
Jul 17, 2013 0.1750 0.1750 0.1550 0.1550 10,000 -0.01(-3.13%)
Jul 16, 2013 0.1800 0.1800 0.1600 0.1600 11,500 +0.00(+0.00%)
Jul 15, 2013 0.1850 0.1850 0.1600 0.1600 16,300 -0.02(-13.51%)
Jul 12, 2013 0.1900 0.1900 0.1850 0.1850 16,850 +0.01(+5.71%)
Jul 11, 2013 0.1850 0.1850 0.1750 0.1750 1,700 +0.00(+0.00%)
Jul 10, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 09, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 08, 2013 0.2000 0.2000 0.1750 0.1750 29,500 -0.03(-14.63%)
Jul 05, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 04, 2013 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+5.13%)
Jul 03, 2013 0.1950 0.1950 0.1900 0.1950 6,000 +0.00(+0.00%)
Jul 02, 2013 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-4.88%)
Jun 28, 2013 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Jun 27, 2013 0.2200 0.2300 0.2000 0.2300 16,500 +0.01(+4.55%)
Jun 26, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Jun 25, 2013 0.2050 0.2150 0.2000 0.2150 40,500 +0.00(+0.00%)
Jun 24, 2013 0.2200 0.2200 0.2150 0.2150 1,500 +0.00(+0.00%)
Jun 21, 2013 0.2150 0.2150 0.2150 0.2150 10,500 +0.00(+0.00%)
Jun 20, 2013 0.2300 0.2350 0.2000 0.2150 30,800 +0.01(+7.50%)
Jun 19, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 18, 2013 0.2000 0.2000 0.1950 0.2000 56,500 -0.02(-9.09%)
Jun 17, 2013 0.2300 0.2300 0.2200 0.2200 7,600 +0.02(+10.00%)
Jun 14, 2013 0.2100 0.2100 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 13, 2013 0.2000 0.2000 0.1950 0.2000 51,500 +0.01(+2.56%)
Jun 12, 2013 0.1850 0.1950 0.1850 0.1950 51,500 +0.01(+5.41%)
Jun 11, 2013 0.1850 0.1850 0.1850 0.1850 111,000 +0.01(+2.78%)
Jun 10, 2013 0.1550 0.1800 0.1550 0.1800 13,000 +0.02(+16.13%)
Jun 07, 2013 0.1800 0.1800 0.1550 0.1550 1,000 +0.00(+0.00%)
Jun 06, 2013 0.1550 0.1550 0.1550 0.1550 618 -0.02(-13.89%)
Jun 05, 2013 0.1800 0.1800 0.1800 0.1800 3,580 -0.01(-2.70%)
Jun 04, 2013 0.1700 0.1850 0.1600 0.1850 30,602 +0.02(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.