Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9200 -0.0022 (-0.24%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 1.300 1.300 1.300 0 -0.03(-2.26%)
Nov 01, 2012 1.330 1.330 1.330 0 +0.00(+0.00%)
Oct 31, 2012 1.330 1.330 1.330 1.330 8,000 -0.03(-2.21%)
Oct 22, 2012 1.360 1.360 1.360 0 -0.04(-2.86%)
Oct 18, 2012 1.400 1.400 1.400 1.400 0 +0.02(+1.45%)
Oct 17, 2012 1.500 1.500 1.380 1.380 4,000 +0.09(+6.98%)
Oct 11, 2012 1.290 1.290 1.290 0 +0.00(+0.00%)
Oct 06, 2012 1.290 1.290 1.290 0 +0.00(+0.00%)
Oct 05, 2012 1.290 1.290 1.290 1.290 325 +0.07(+5.74%)
Sep 27, 2012 1.220 1.220 1.220 0 -0.06(-4.69%)
Sep 25, 2012 1.280 1.280 1.280 0 +0.06(+4.92%)
Aug 20, 2012 1.220 1.220 1.220 0 +0.00(+0.00%)
Aug 13, 2012 1.220 1.220 1.220 0 -0.04(-3.17%)
Aug 09, 2012 1.260 1.260 1.260 1.260 0 +0.03(+2.44%)
Aug 01, 2012 1.230 1.230 1.230 0 +0.03(+2.50%)
Jul 31, 2012 1.200 1.200 1.200 1.200 2,000 +0.01(+0.84%)
Jul 30, 2012 1.190 1.190 1.190 1.190 1,000 -0.01(-0.83%)
Jul 17, 2012 1.200 1.200 1.200 0 -0.03(-2.44%)
Jul 14, 2012 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 13, 2012 1.230 1.230 1.230 1.230 855 +0.01(+0.82%)
Jul 11, 2012 1.220 1.220 1.220 0 -0.03(-2.01%)
Jul 10, 2012 1.245 1.245 1.245 1.245 700 -0.01(-1.19%)
Jul 05, 2012 1.260 1.260 1.260 0 -0.06(-4.55%)
Jun 21, 2012 1.320 1.320 1.320 1.320 0 -0.03(-2.22%)
Jun 18, 2012 1.350 1.350 1.350 0 +0.02(+1.50%)
Jun 15, 2012 1.330 1.330 1.330 1.330 2,000 +0.03(+2.31%)
Jun 13, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 07, 2012 1.300 1.300 1.300 0 +0.05(+4.00%)
May 29, 2012 1.250 1.250 1.250 0 -0.03(-2.34%)
May 22, 2012 1.280 1.280 1.280 0 +0.01(+0.79%)
May 21, 2012 1.270 1.270 1.270 1.270 152,800 -0.06(-4.51%)
May 15, 2012 1.330 1.330 1.330 0 +0.01(+1.00%)
May 14, 2012 1.350 1.350 1.316 1.317 601,800 -0.12(-8.56%)
Apr 30, 2012 1.440 1.440 1.440 0 +0.02(+1.41%)
Apr 24, 2012 1.420 1.420 1.420 0 +0.02(+1.43%)
Apr 16, 2012 1.400 1.400 1.400 0 +0.00(+0.36%)
Apr 10, 2012 1.395 1.395 1.395 0 -0.00(-0.36%)
Apr 05, 2012 1.400 1.400 1.400 0 -0.05(-3.45%)
Apr 02, 2012 1.450 1.450 1.450 0 +0.02(+1.40%)
Mar 30, 2012 1.440 1.430 1.430 1.430 2,000 -0.01(-0.69%)
Mar 27, 2012 1.440 1.440 1.440 0 -0.04(-2.70%)
Mar 26, 2012 1.480 1.480 1.480 1.480 2,000 +0.05(+3.86%)
Mar 21, 2012 1.425 1.425 1.425 0 +0.03(+1.79%)
Mar 20, 2012 1.400 1.400 1.400 1.400 6,675 -0.06(-4.11%)
Mar 15, 2012 1.460 1.460 1.460 1.460 0 -0.04(-2.67%)
Mar 14, 2012 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Mar 13, 2012 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
Mar 12, 2012 1.500 1.500 1.500 1.500 1,000 +0.01(+0.39%)
Feb 22, 2012 1.494 1.494 1.494 0 -0.04(-2.34%)
Feb 16, 2012 1.530 1.530 1.530 0 +0.06(+4.08%)
Feb 13, 2012 1.470 1.470 1.470 0 -0.08(-5.16%)
Feb 09, 2012 1.550 1.550 1.550 0 +0.09(+6.16%)
Feb 02, 2012 1.460 1.460 1.460 0 +0.05(+3.55%)
Jan 30, 2012 1.410 1.410 1.410 0 -0.06(-3.89%)
Jan 27, 2012 1.460 1.467 1.460 1.467 1,270,000 +0.01(+0.48%)
Jan 26, 2012 1.450 1.460 1.460 1.460 10,500 +0.06(+4.29%)
Jan 23, 2012 1.400 1.400 1.400 1.400 0 +0.04(+2.94%)
Jan 18, 2012 1.360 1.360 1.360 0 -0.01(-0.73%)
Jan 12, 2012 1.370 1.370 1.370 0 +0.02(+1.48%)
Jan 06, 2012 1.350 1.350 1.350 0 +0.05(+3.85%)
Jan 04, 2012 1.300 1.300 1.300 0 +0.02(+1.56%)
Dec 30, 2011 1.280 1.280 1.280 1.280 2,000 +0.09(+7.56%)
Dec 12, 2011 1.190 1.190 1.190 1.190 0 -0.07(-5.56%)
Dec 07, 2011 1.260 1.260 1.260 0 -0.06(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.