Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2011 0.3992 0.3992 0.3992 0 +0.02(+4.94%)
May 20, 2011 0.3804 0.3804 0.3804 0 -0.02(-4.16%)
May 19, 2011 0.3969 0.3969 0.3969 0.3969 5,000 -0.05(-11.13%)
Mar 01, 2011 0.4466 0.4466 0.4466 0 -0.00(-0.22%)
Feb 28, 2011 0.4476 0.4476 0.4476 0.4476 250 +0.03(+6.32%)
Feb 16, 2011 0.4210 0.4210 0.4210 0 -0.01(-2.09%)
Feb 08, 2011 0.4300 0.4300 0.4300 0 -0.08(-15.82%)
Feb 02, 2011 0.5108 0.5108 0.5108 0 -0.01(-1.37%)
Jan 24, 2011 0.5179 0.5179 0.5179 0 +0.14(+38.48%)
Dec 20, 2010 0.3740 0.3740 0.3740 0 -0.05(-12.29%)
Dec 13, 2010 0.4264 0.4264 0.4264 0.4264 0 +0.00(+0.00%)
Dec 10, 2010 0.4264 0.4264 0.4264 0 +0.06(+15.68%)
Nov 22, 2010 0.3686 0.3686 0.3686 0 +0.02(+4.57%)
Nov 19, 2010 0.3525 0.3525 0.3525 0.3525 10,000 -0.00(-0.31%)
Nov 18, 2010 0.3536 0.3536 0.3536 0.3536 2,000 +0.03(+9.27%)
Nov 04, 2010 0.3236 0.3236 0.3236 0.3236 0 +0.00(+0.59%)
Nov 02, 2010 0.3217 0.3217 0.3217 0 +0.01(+2.58%)
Oct 28, 2010 0.3136 0.3136 0.3136 0 +0.00(+0.97%)
Oct 27, 2010 0.3106 0.3106 0.3106 0.3106 1,100 -0.02(-7.28%)
Oct 08, 2010 0.3350 0.3350 0.3350 0 -0.00(-1.18%)
Oct 07, 2010 0.3390 0.3390 0.3390 0.3390 5,000 +0.01(+2.42%)
Oct 06, 2010 0.3310 0.3310 0.3310 0.3310 500 -0.02(-4.89%)
Aug 19, 2010 0.3480 0.3480 0.3480 0 -0.04(-10.42%)
Aug 12, 2010 0.3885 0.3885 0.3885 0 +0.01(+3.60%)
Aug 09, 2010 0.3750 0.3750 0.3750 0 +0.02(+4.46%)
Jul 30, 2010 0.3590 0.3590 0.3590 0 +0.04(+11.70%)
Jul 23, 2010 0.3214 0.3214 0.3214 0 -0.00(-0.28%)
Jul 22, 2010 0.3131 0.3223 0.3129 0.3223 20,500 +0.03(+10.76%)
Jul 21, 2010 0.2910 0.2910 0.2910 0.2910 310 -0.01(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.