Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2553 -0.0027 (-1.05%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2011		0.1516	0.1516	0.1516	0	-0.03(-18.27%)
Dec 01, 2011	0.1855	0.1855	0.1855	0.1855	0	-0.04(-18.21%)
Nov 07, 2011		0.2268	0.2268	0.2268	0	-0.01(-5.93%)
Nov 01, 2011		0.2411	0.2411	0.2411	0	+0.01(+4.24%)
Oct 28, 2011		0.2313	0.2313	0.2313	0	+0.00(+0.57%)
Oct 13, 2011		0.2300	0.2300	0.2300	0	-0.00(-1.75%)
Sep 28, 2011		0.2341	0.2341	0.2341	0	+0.01(+6.65%)
Sep 23, 2011	0.2195	0.2195	0.2195	0.2195	0	-0.13(-37.02%)
Jul 25, 2011		0.3485	0.3485	0.3485	0	-0.01(-1.83%)
Jun 22, 2011		0.3550	0.3550	0.3550	0	-0.04(-11.07%)
Jun 10, 2011		0.3992	0.3992	0.3992	0	+0.00(+0.00%)
May 27, 2011		0.3992	0.3992	0.3992	0	+0.02(+4.94%)
May 20, 2011		0.3804	0.3804	0.3804	0	-0.02(-4.16%)
May 19, 2011	0.3969	0.3969	0.3969	0.3969	5,000	-0.05(-11.13%)
Mar 01, 2011		0.4466	0.4466	0.4466	0	-0.00(-0.22%)
Feb 28, 2011	0.4476	0.4476	0.4476	0.4476	250	+0.03(+6.32%)
Feb 16, 2011		0.4210	0.4210	0.4210	0	-0.01(-2.09%)
Feb 08, 2011		0.4300	0.4300	0.4300	0	-0.08(-15.82%)
Feb 02, 2011		0.5108	0.5108	0.5108	0	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.