Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.99 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 30.30 30.30 30.30 30.30 100 +0.00(+0.00%)
Jun 29, 2010 30.30 30.30 30.30 30.30 400 -0.32(-1.05%)
Jun 25, 2010 30.62 30.62 30.62 30.62 300 +0.00(+0.00%)
Jun 24, 2010 30.62 30.62 30.62 30.62 100 -0.50(-1.61%)
Jun 23, 2010 31.12 31.12 31.12 31.12 250 -0.13(-0.42%)
Jun 22, 2010 31.12 31.25 31.12 31.25 311 +0.13(+0.42%)
Jun 21, 2010 31.12 31.12 31.12 31.12 414 +0.01(+0.03%)
Jun 18, 2010 31.11 31.11 31.11 31.11 100 +0.06(+0.19%)
Jun 17, 2010 31.05 31.05 31.05 31.05 100 -0.95(-2.97%)
Jun 16, 2010 31.05 32.00 31.05 32.00 986 +0.50(+1.59%)
Jun 15, 2010 31.50 31.50 31.50 31.50 100 +0.45(+1.45%)
Jun 14, 2010 31.05 31.05 31.05 31.05 100 -1.70(-5.19%)
Jun 11, 2010 32.00 32.75 32.00 32.75 753 +0.75(+2.34%)
Jun 10, 2010 30.80 32.00 30.80 32.00 400 +1.23(+4.00%)
Jun 09, 2010 30.77 30.77 30.77 30.77 100 -0.48(-1.54%)
Jun 08, 2010 31.00 31.25 30.66 31.25 1,100 -0.75(-2.34%)
Jun 07, 2010 30.66 32.00 30.66 32.00 621 +0.00(+0.00%)
Jun 04, 2010 30.66 32.00 30.66 32.00 200 +0.00(+0.00%)
Jun 03, 2010 30.63 32.00 30.63 32.00 500 +1.38(+4.51%)
Jun 02, 2010 30.62 30.62 30.62 30.62 100 +0.37(+1.22%)
Jun 01, 2010 32.00 32.00 30.25 30.25 600 -0.75(-2.42%)
May 25, 2010 31.00 31.00 31.00 31.00 0 -0.50(-1.59%)
May 20, 2010 31.50 31.50 31.50 0 -0.25(-0.79%)
May 19, 2010 31.75 31.75 31.75 31.75 200 +0.80(+2.58%)
May 18, 2010 32.28 32.28 30.50 30.95 4,920 -1.33(-4.12%)
May 13, 2010 32.28 32.28 32.28 0 -2.72(-7.77%)
May 11, 2010 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
May 06, 2010 35.00 35.00 35.00 35.00 0 +1.73(+5.20%)
May 04, 2010 33.27 33.27 33.27 33.27 0 +0.27(+0.82%)
Apr 30, 2010 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 29, 2010 34.00 34.00 33.00 33.00 1,000 -1.00(-2.94%)
Apr 28, 2010 34.00 34.00 34.00 34.00 600 +0.30(+0.89%)
Apr 26, 2010 33.70 33.70 33.70 33.70 0 -1.30(-3.71%)
Apr 19, 2010 35.00 35.00 35.00 35.00 0 +0.75(+2.19%)
Apr 14, 2010 34.25 34.25 34.25 34.25 0 +0.00(+0.00%)
Apr 13, 2010 34.25 34.25 34.25 34.25 700 +0.75(+2.24%)
Apr 12, 2010 33.80 33.80 33.50 33.50 1,000 +0.00(+0.00%)
Apr 07, 2010 33.50 33.50 33.50 33.50 0 -0.75(-2.19%)
Apr 06, 2010 32.50 34.25 32.50 34.25 2,000 +0.25(+0.74%)
Mar 25, 2010 34.00 34.00 34.00 34.00 0 +1.00(+3.03%)
Mar 23, 2010 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Mar 19, 2010 33.00 33.00 33.00 33.00 0 +3.00(+10.00%)
Mar 09, 2010 30.00 30.00 30.00 30.00 0 -0.50(-1.64%)
Mar 05, 2010 30.50 30.50 30.50 30.50 0 -0.50(-1.61%)
Feb 26, 2010 31.00 31.00 31.00 0 +1.00(+3.33%)
Feb 24, 2010 30.00 30.00 30.00 0 -1.00(-3.23%)
Feb 19, 2010 31.00 31.00 31.00 0 +0.78(+2.58%)
Feb 18, 2010 30.75 30.75 30.00 30.22 4,353 -0.63(-2.04%)
Feb 17, 2010 30.25 31.00 30.25 30.85 1,406 -1.15(-3.59%)
Feb 16, 2010 32.00 32.00 32.00 32.00 225 +1.00(+3.23%)
Feb 12, 2010 31.00 31.00 31.00 0 +0.00(+0.00%)
Feb 11, 2010 31.00 31.00 31.00 31.00 2,950 +0.00(+0.00%)
Feb 09, 2010 31.00 31.00 31.00 0 +0.00(+0.00%)
Feb 04, 2010 31.00 31.00 31.00 0 -4.00(-11.43%)
Feb 01, 2010 35.00 35.00 35.00 0 +2.00(+6.06%)
Jan 21, 2010 33.00 33.00 33.00 33.00 0 +1.00(+3.12%)
Jan 15, 2010 32.00 32.00 32.00 0 +0.50(+1.59%)
Jan 14, 2010 31.40 31.50 31.00 31.50 700 +0.68(+2.21%)
Jan 12, 2010 30.82 30.82 30.82 30.82 0 -0.18(-0.58%)
Jan 04, 2010 31.00 31.00 31.00 0 +0.90(+2.99%)
Dec 29, 2009 30.10 30.10 30.10 0 +0.00(+0.00%)
Dec 28, 2009 30.10 30.25 30.10 30.10 2,150 -0.50(-1.63%)
Dec 22, 2009 30.60 30.60 30.60 0 -0.20(-0.65%)
Dec 15, 2009 30.80 30.80 30.80 30.80 0 +0.55(+1.82%)
Dec 14, 2009 30.25 30.25 30.25 30.25 200 +0.20(+0.67%)
Dec 11, 2009 30.30 30.30 30.05 30.05 400 -0.25(-0.83%)
Dec 10, 2009 30.30 30.30 30.30 30.30 200 +0.25(+0.83%)
Dec 09, 2009 30.05 30.05 30.05 30.05 200 -0.75(-2.44%)
Dec 08, 2009 30.80 30.80 30.80 30.80 400 +0.05(+0.16%)
Dec 07, 2009 30.75 30.75 30.75 30.75 500 +0.00(+0.00%)
Dec 04, 2009 30.75 30.75 30.75 30.75 100 +0.70(+2.33%)
Dec 03, 2009 30.05 30.05 30.05 30.05 233 -0.50(-1.64%)
Dec 02, 2009 30.55 30.55 30.55 30.55 100 +0.45(+1.50%)
Dec 01, 2009 30.10 30.10 30.00 30.10 600 -1.15(-3.68%)
Nov 30, 2009 31.25 31.25 31.25 31.25 200 +1.15(+3.82%)
Nov 27, 2009 30.45 30.45 30.10 30.10 2,133 -0.50(-1.63%)
Nov 25, 2009 30.72 31.00 30.45 30.60 4,633 -0.49(-1.58%)
Nov 23, 2009 31.09 31.09 31.09 0 +0.65(+2.14%)
Nov 20, 2009 30.44 30.44 30.44 30.44 300 +0.00(+0.00%)
Nov 19, 2009 30.88 30.88 30.25 30.44 1,500 -0.43(-1.39%)
Nov 17, 2009 30.87 30.87 30.87 30.87 0 +0.27(+0.88%)
Nov 12, 2009 30.60 30.60 30.60 0 -4.30(-12.32%)
Nov 09, 2009 34.90 34.90 34.90 34.90 0 +3.40(+10.79%)
Nov 05, 2009 31.50 31.50 31.50 31.50 0 -1.00(-3.08%)
Oct 29, 2009 32.50 32.50 32.50 32.50 0 -0.40(-1.22%)
Oct 28, 2009 32.75 32.90 32.75 32.90 3,200 -1.85(-5.32%)
Oct 14, 2009 34.75 34.75 34.75 0 -0.25(-0.71%)
Sep 28, 2009 35.00 35.00 35.00 0 -1.00(-2.78%)
Sep 24, 2009 36.00 36.00 36.00 0 -4.99(-12.17%)
Sep 23, 2009 32.00 41.00 32.00 40.99 9,749 +8.99(+28.09%)
Sep 22, 2009 32.50 32.50 32.00 32.00 400 -0.75(-2.29%)
Sep 21, 2009 32.75 32.75 32.75 32.75 150 +0.65(+2.02%)
Sep 18, 2009 32.99 32.99 32.10 32.10 300 +1.10(+3.55%)
Sep 17, 2009 31.40 32.50 31.00 31.00 1,183 +0.25(+0.81%)
Sep 16, 2009 31.00 31.00 30.75 30.75 2,400 -0.75(-2.38%)
Sep 15, 2009 31.28 31.50 31.00 31.50 3,000 +0.22(+0.70%)
Sep 14, 2009 32.00 32.00 31.28 31.28 700 -0.72(-2.25%)
Sep 11, 2009 32.00 32.00 32.00 32.00 200 +0.75(+2.40%)
Sep 08, 2009 31.25 31.25 31.25 0 +0.00(+0.00%)
Sep 01, 2009 31.25 31.25 31.25 0 -0.79(-2.47%)
Aug 17, 2009 32.04 32.04 32.04 0 -2.96(-8.46%)
Aug 05, 2009 35.00 35.00 35.00 35.00 0 +1.00(+2.94%)
Aug 04, 2009 34.10 34.98 34.00 34.00 905 +2.70(+8.63%)
Jul 30, 2009 31.30 31.30 31.30 0 -0.20(-0.63%)
Jul 27, 2009 31.50 31.50 31.50 31.50 0 -0.50(-1.56%)
Jul 22, 2009 32.00 32.00 32.00 32.00 0 -0.05(-0.16%)
Jul 15, 2009 32.05 32.05 32.05 0 -0.45(-1.38%)
Jul 09, 2009 32.50 32.50 32.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.