Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 0.3535 0.3535 0.3535 0.3535 0 +0.00(+1.06%)
Mar 26, 2010 0.3498 0.3498 0.3498 0.3498 0 -0.03(-8.43%)
Mar 24, 2010 0.3820 0.3820 0.3820 0.3820 0 +0.00(+1.06%)
Mar 17, 2010 0.3780 0.3780 0.3780 0.3780 0 -0.03(-6.32%)
Mar 16, 2010 0.4035 0.4035 0.4035 0.4035 500 +0.02(+3.89%)
Feb 18, 2010 0.3884 0.3884 0.3884 0.3884 0 +0.01(+1.41%)
Feb 17, 2010 0.3830 0.3830 0.3830 0.3830 1,000 +0.03(+9.12%)
Feb 01, 2010 0.3510 0.3510 0.3510 0 +0.00(+0.43%)
Jan 25, 2010 0.3495 0.3495 0.3495 0.3495 0 -0.01(-2.29%)
Jan 20, 2010 0.3577 0.3577 0.3577 0 -0.03(-7.07%)
Jan 14, 2010 0.3849 0.3849 0.3849 0 +0.01(+2.45%)
Jan 12, 2010 0.3757 0.3757 0.3757 0.3757 0 -0.00(-0.53%)
Jan 11, 2010 0.3778 0.3778 0.3777 0.3777 2,700 +0.01(+1.53%)
Dec 23, 2009 0.3720 0.3720 0.3720 0 -0.00(-1.06%)
Dec 21, 2009 0.3760 0.3760 0.3760 0.3760 0 -0.08(-17.03%)
Nov 13, 2009 0.4532 0.4532 0.4532 0 -0.04(-7.75%)
Nov 12, 2009 0.4913 0.4913 0.4913 0.4913 3,000 -0.01(-1.74%)
Nov 10, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.01(+2.25%)
Nov 06, 2009 0.4890 0.4890 0.4890 0.4890 0 -0.00(-0.41%)
Oct 29, 2009 0.4910 0.4910 0.4910 0.4910 0 -0.03(-6.48%)
Oct 28, 2009 0.5250 0.5250 0.5250 0.5250 2,000 -0.06(-10.71%)
Oct 27, 2009 0.6034 0.6044 0.5880 0.5880 32,000 +0.13(+27.49%)
Aug 31, 2009 0.4612 0.4612 0.4612 0 +0.09(+24.65%)
Aug 28, 2009 0.3650 0.3700 0.3650 0.3700 6,500 +0.03(+8.19%)
Aug 26, 2009 0.3420 0.3420 0.3420 0.3420 4,500 -0.00(-0.35%)
May 20, 2009 0.3432 0.3432 0.3432 0 +0.00(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.