Dorman Products Inc (NQ: DORM )

110.98 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.850 5.850 5.293 5.745 22,696 -0.25(-4.25%)
Jul 30, 2008 6.030 6.030 5.960 6.000 37,028 +0.03(+0.42%)
Jul 29, 2008 5.975 6.000 5.448 5.975 26,962 +0.37(+6.60%)
Jul 28, 2008 5.810 5.860 5.365 5.605 15,804 -0.31(-5.24%)
Jul 25, 2008 5.925 5.975 5.825 5.915 30,106 -0.02(-0.34%)
Jul 24, 2008 5.970 5.975 4.842 5.935 29,176 +0.07(+1.28%)
Jul 23, 2008 5.930 5.945 5.330 5.860 30,854 -0.14(-2.33%)
Jul 22, 2008 4.755 6.000 4.745 6.000 52,132 +1.32(+28.07%)
Jul 21, 2008 4.660 4.770 4.570 4.685 17,574 +0.09(+2.07%)
Jul 18, 2008 4.465 4.590 4.435 4.590 24,246 +0.12(+2.68%)
Jul 17, 2008 4.490 4.490 4.395 4.470 21,004 +0.05(+1.25%)
Jul 16, 2008 4.080 4.565 4.010 4.415 92,640 +0.40(+9.83%)
Jul 15, 2008 3.665 4.115 3.665 4.020 36,654 +0.37(+10.29%)
Jul 14, 2008 4.115 4.115 3.555 3.645 56,012 -0.37(-9.33%)
Jul 11, 2008 4.095 4.125 3.715 4.020 89,582 -0.08(-1.83%)
Jul 10, 2008 3.800 4.115 3.800 4.095 17,764 +0.37(+10.08%)
Jul 09, 2008 3.875 4.190 3.715 3.720 18,378 -0.14(-3.63%)
Jul 08, 2008 3.800 3.875 3.705 3.860 33,844 +0.11(+3.07%)
Jul 07, 2008 3.725 3.985 3.725 3.745 44,928 -0.07(-1.96%)
Jul 04, 2008 3.835 4.020 3.815 3.820 22,222 +0.00(+0.00%)
Jul 03, 2008 3.835 4.020 3.815 3.820 22,222 +0.00(+0.13%)
Jul 02, 2008 3.885 3.893 3.815 3.815 54,966 -0.11(-2.80%)
Jul 01, 2008 3.995 3.995 3.800 3.925 60,550 -0.11(-2.61%)
Jun 30, 2008 4.460 4.590 3.875 4.030 65,616 -0.39(-8.93%)
Jun 27, 2008 4.585 4.840 4.425 4.425 2,166,542 -0.09(-2.10%)
Jun 26, 2008 4.580 4.600 4.520 4.520 13,948 +0.01(+0.22%)
Jun 25, 2008 4.790 4.790 4.510 4.510 15,854 -0.19(-3.94%)
Jun 24, 2008 4.730 4.765 4.625 4.695 6,572 +0.10(+2.18%)
Jun 23, 2008 4.950 4.950 4.595 4.595 11,718 -0.35(-6.98%)
Jun 20, 2008 4.840 4.950 4.515 4.940 23,558 +0.23(+4.77%)
Jun 19, 2008 4.515 4.883 4.515 4.715 2,384 +0.16(+3.51%)
Jun 18, 2008 4.585 4.630 4.555 4.555 50,104 -0.10(-2.04%)
Jun 17, 2008 4.665 4.745 4.525 4.650 45,688 -0.04(-0.85%)
Jun 16, 2008 4.730 4.745 4.580 4.690 24,854 +0.02(+0.43%)
Jun 13, 2008 4.770 4.940 4.605 4.670 16,094 -0.19(-3.81%)
Jun 12, 2008 4.860 4.935 4.625 4.855 11,028 +0.13(+2.75%)
Jun 11, 2008 4.810 4.950 4.625 4.725 13,554 -0.08(-1.77%)
Jun 10, 2008 4.720 4.815 4.600 4.810 4,272 +0.08(+1.80%)
Jun 09, 2008 4.725 4.755 4.710 4.725 12,776 +0.09(+1.94%)
Jun 06, 2008 4.670 4.675 4.605 4.635 4,400 +0.03(+0.65%)
Jun 05, 2008 4.670 4.670 4.605 4.605 28,250 -0.07(-1.60%)
Jun 04, 2008 4.610 4.680 4.605 4.680 7,600 +0.07(+1.63%)
Jun 03, 2008 4.670 4.670 4.600 4.605 17,988 +0.01(+0.11%)
Jun 02, 2008 4.680 4.680 4.590 4.600 7,638 -0.17(-3.46%)
May 30, 2008 4.790 4.790 4.745 4.765 9,140 +0.15(+3.36%)
May 29, 2008 4.580 4.620 4.580 4.610 8,812 -0.00(-0.11%)
May 28, 2008 4.575 4.615 4.575 4.615 3,784 +0.06(+1.32%)
May 27, 2008 4.555 4.555 4.555 4.555 1,000 -0.00(-0.11%)
May 26, 2008 4.575 4.575 4.560 4.560 7,400 +0.00(+0.00%)
May 23, 2008 4.575 4.575 4.560 4.560 7,400 -0.02(-0.33%)
May 22, 2008 4.715 4.715 4.575 4.575 19,360 +0.03(+0.55%)
May 21, 2008 4.575 4.575 4.550 4.550 15,472 -0.05(-1.09%)
May 20, 2008 4.610 4.660 4.575 4.600 15,178 -0.01(-0.11%)
May 19, 2008 4.620 4.620 4.580 4.605 2,020 -0.01(-0.32%)
May 16, 2008 4.625 4.675 4.580 4.620 6,300 -0.07(-1.49%)
May 15, 2008 4.690 4.690 4.690 4.690 682 +0.00(+0.00%)
May 14, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
May 13, 2008 4.560 4.690 4.560 4.690 3,100 +0.13(+2.85%)
May 12, 2008 4.560 4.560 4.560 4.560 2,800 -0.10(-2.15%)
May 09, 2008 4.490 4.680 4.485 4.660 2,542 +0.21(+4.72%)
May 08, 2008 4.500 4.500 4.440 4.450 36,018 -0.12(-2.63%)
May 07, 2008 4.550 4.570 4.535 4.570 23,600 +0.03(+0.66%)
May 06, 2008 4.585 4.590 4.540 4.540 2,200 +0.01(+0.33%)
May 05, 2008 4.650 4.650 4.505 4.525 12,610 -0.17(-3.62%)
May 02, 2008 4.755 4.975 4.435 4.695 144,892 -0.42(-8.21%)
May 01, 2008 5.100 5.245 5.100 5.115 23,798 -0.08(-1.63%)
Apr 30, 2008 5.100 5.200 5.100 5.200 7,000 +0.04(+0.87%)
Apr 29, 2008 5.210 5.210 5.155 5.155 13,394 -0.06(-1.15%)
Apr 28, 2008 5.250 5.470 5.215 5.215 20,800 -0.09(-1.70%)
Apr 25, 2008 5.285 5.305 5.285 5.305 1,400 -0.20(-3.55%)
Apr 24, 2008 5.590 5.625 5.500 5.500 6,128 -0.09(-1.54%)
Apr 23, 2008 5.620 5.625 5.250 5.586 4,648 +0.09(+1.56%)
Apr 22, 2008 5.255 5.820 5.255 5.500 10,220 +0.17(+3.19%)
Apr 21, 2008 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Apr 18, 2008 5.530 5.530 5.225 5.330 6,056 +0.04(+0.66%)
Apr 17, 2008 5.295 5.295 5.295 5.295 1,000 +0.04(+0.76%)
Apr 16, 2008 5.390 5.390 5.255 5.255 600 -0.25(-4.63%)
Apr 15, 2008 5.510 5.510 5.510 5.510 0 +0.00(+0.00%)
Apr 14, 2008 5.510 5.510 5.510 5.510 200 -0.19(-3.33%)
Apr 11, 2008 5.700 5.700 5.700 5.700 200 +0.08(+1.33%)
Apr 10, 2008 5.250 5.845 5.250 5.625 3,488 +0.12(+2.27%)
Apr 09, 2008 5.305 5.850 5.305 5.500 3,088 +0.00(+0.00%)
Apr 08, 2008 5.500 5.500 5.500 5.500 16,420 +0.08(+1.38%)
Apr 07, 2008 4.825 5.450 4.675 5.425 4,012 +0.10(+1.88%)
Apr 04, 2008 5.205 5.325 5.205 5.325 600 +0.07(+1.33%)
Apr 03, 2008 5.500 5.500 5.250 5.255 14,542 -0.17(-3.13%)
Apr 02, 2008 5.450 5.450 5.395 5.425 5,430 -0.08(-1.36%)
Apr 01, 2008 5.395 5.500 5.395 5.500 3,540 +0.12(+2.33%)
Mar 31, 2008 5.375 5.375 5.375 5.375 1,400 +0.12(+2.38%)
Mar 28, 2008 5.240 5.250 5.240 5.250 2,600 +0.08(+1.45%)
Mar 27, 2008 5.125 5.245 5.125 5.175 7,400 -0.22(-4.08%)
Mar 26, 2008 5.395 5.395 5.395 5.395 0 +0.00(+0.00%)
Mar 25, 2008 5.000 5.395 5.000 5.395 85,662 +0.39(+7.79%)
Mar 24, 2008 5.085 5.115 5.005 5.005 15,186 -0.06(-1.19%)
Mar 21, 2008 4.825 5.125 4.810 5.065 8,400 +0.00(+0.00%)
Mar 20, 2008 4.825 5.125 4.810 5.065 8,400 -0.03(-0.69%)
Mar 19, 2008 5.100 5.120 5.100 5.100 2,200 +0.00(+0.00%)
Mar 18, 2008 5.150 5.175 5.005 5.100 16,314 -0.03(-0.49%)
Mar 17, 2008 5.130 5.130 5.125 5.125 4,000 -0.13(-2.47%)
Mar 14, 2008 5.250 5.255 5.225 5.255 4,344 +0.00(+0.00%)
Mar 13, 2008 5.250 5.255 5.250 5.255 600 -0.07(-1.22%)
Mar 12, 2008 5.295 5.360 5.295 5.320 1,000 +0.12(+2.31%)
Mar 11, 2008 5.180 5.295 5.120 5.200 9,702 +0.00(+0.00%)
Mar 10, 2008 5.250 5.285 5.160 5.200 13,474 -0.08(-1.52%)
Mar 07, 2008 5.275 5.375 5.140 5.280 4,552 -0.01(-0.28%)
Mar 06, 2008 5.140 5.325 5.140 5.295 3,720 -0.10(-1.85%)
Mar 05, 2008 5.320 5.395 5.320 5.395 1,400 +0.10(+1.89%)
Mar 04, 2008 5.250 5.320 5.250 5.295 2,600 +0.03(+0.57%)
Mar 03, 2008 5.250 5.320 5.250 5.265 18,012 +0.01(+0.29%)
Feb 29, 2008 5.285 5.365 5.250 5.250 7,072 -0.16(-2.87%)
Feb 28, 2008 5.555 5.555 5.405 5.405 1,600 -0.01(-0.18%)
Feb 27, 2008 5.335 5.580 5.330 5.415 2,800 -0.04(-0.73%)
Feb 26, 2008 5.310 5.500 5.310 5.455 7,230 +0.05(+1.02%)
Feb 25, 2008 5.645 5.645 5.250 5.400 11,000 -0.24(-4.26%)
Feb 22, 2008 5.498 5.810 5.355 5.640 8,474 -0.07(-1.14%)
Feb 21, 2008 5.705 5.705 5.705 5.705 0 +0.00(+0.00%)
Feb 20, 2008 5.670 5.705 5.670 5.705 3,320 +0.04(+0.62%)
Feb 19, 2008 5.500 5.810 5.495 5.670 29,968 +0.15(+2.72%)
Feb 18, 2008 5.500 5.520 5.500 5.520 2,340 +0.00(+0.00%)
Feb 15, 2008 5.500 5.520 5.500 5.520 2,340 +0.00(+0.09%)
Feb 14, 2008 5.520 5.560 5.500 5.515 23,782 +0.01(+0.27%)
Feb 13, 2008 5.540 5.545 5.500 5.500 74,522 -0.05(-0.90%)
Feb 12, 2008 5.520 5.550 5.515 5.550 7,004 -0.02(-0.36%)
Feb 11, 2008 5.620 5.620 5.540 5.570 5,392 +0.02(+0.36%)
Feb 08, 2008 5.550 5.705 5.505 5.550 26,638 +0.05(+0.91%)
Feb 07, 2008 5.515 5.515 5.500 5.500 1,400 -0.09(-1.61%)
Feb 06, 2008 5.505 5.590 5.505 5.590 1,200 +0.03(+0.54%)
Feb 05, 2008 5.590 5.590 5.545 5.560 3,480 -0.01(-0.09%)
Feb 04, 2008 5.535 5.605 5.500 5.565 44,232 +0.04(+0.72%)
Feb 01, 2008 5.500 5.525 5.500 5.525 1,000 -0.01(-0.18%)
Jan 31, 2008 5.470 5.535 5.470 5.535 12,542 +0.04(+0.64%)
Jan 30, 2008 5.500 5.520 5.500 5.500 11,600 -0.00(-0.09%)
Jan 29, 2008 5.505 5.520 5.485 5.505 8,080 +0.00(+0.00%)
Jan 28, 2008 5.505 5.545 5.465 5.505 6,050 -0.05(-0.90%)
Jan 25, 2008 5.375 5.555 5.375 5.555 2,800 +0.03(+0.54%)
Jan 24, 2008 5.305 5.655 5.305 5.525 25,964 +0.02(+0.35%)
Jan 23, 2008 5.110 5.675 5.095 5.506 12,956 -0.20(-3.49%)
Jan 22, 2008 6.115 6.115 5.695 5.705 13,990 -0.66(-10.37%)
Jan 21, 2008 6.470 6.470 6.280 6.365 15,540 +0.00(+0.00%)
Jan 18, 2008 6.470 6.470 6.280 6.365 15,540 -0.14(-2.23%)
Jan 17, 2008 6.440 6.520 6.425 6.510 4,092 -0.05(-0.76%)
Jan 16, 2008 6.445 6.735 6.445 6.560 19,494 -0.14(-2.02%)
Jan 15, 2008 6.695 6.695 6.695 6.695 200 -0.03(-0.45%)
Jan 14, 2008 6.740 6.740 6.675 6.725 3,000 -0.12(-1.68%)
Jan 11, 2008 6.695 6.840 6.690 6.840 3,200 +0.17(+2.55%)
Jan 10, 2008 6.695 6.695 6.610 6.670 6,302 -0.11(-1.69%)
Jan 09, 2008 6.915 6.920 6.660 6.785 7,352 -0.13(-1.88%)
Jan 08, 2008 6.850 6.970 6.820 6.915 12,982 -0.06(-0.86%)
Jan 07, 2008 7.125 7.125 6.930 6.975 23,922 -0.27(-3.66%)
Jan 04, 2008 7.100 7.385 7.100 7.240 19,394 +0.14(+1.97%)
Jan 03, 2008 7.125 7.140 7.100 7.100 800 +0.13(+1.94%)
Jan 02, 2008 7.000 7.000 6.810 6.965 14,544 -0.18(-2.52%)
Jan 01, 2008 6.965 7.250 6.905 7.145 8,570 +0.00(+0.00%)
Dec 31, 2007 6.965 7.250 6.905 7.145 8,570 -0.11(-1.45%)
Dec 28, 2007 6.870 7.250 6.870 7.250 1,000 +0.17(+2.40%)
Dec 27, 2007 7.050 7.080 7.050 7.080 400 +0.04(+0.50%)
Dec 26, 2007 6.980 7.050 6.945 7.045 2,800 +0.09(+1.22%)
Dec 24, 2007 6.690 6.960 6.690 6.960 1,956 +0.06(+0.87%)
Dec 21, 2007 7.000 7.000 6.900 6.900 8,596 +0.03(+0.36%)
Dec 20, 2007 6.880 6.880 6.780 6.875 18,836 -0.16(-2.27%)
Dec 19, 2007 7.140 7.140 6.950 7.035 3,400 -0.14(-1.95%)
Dec 18, 2007 7.070 7.305 6.945 7.175 7,608 +0.22(+3.21%)
Dec 17, 2007 6.790 6.995 6.790 6.952 3,180 +0.06(+0.83%)
Dec 14, 2007 7.075 7.075 6.895 6.895 3,838 -0.07(-1.01%)
Dec 13, 2007 6.875 6.965 6.860 6.965 8,620 +0.06(+0.87%)
Dec 12, 2007 6.900 6.945 6.900 6.905 6,200 -0.04(-0.50%)
Dec 11, 2007 6.875 6.950 6.875 6.940 5,018 -0.11(-1.63%)
Dec 10, 2007 6.870 7.070 6.870 7.055 15,266 +0.08(+1.15%)
Dec 07, 2007 6.900 6.975 6.900 6.975 1,330 +0.00(+0.07%)
Dec 06, 2007 6.825 6.975 6.100 6.970 47,590 -0.03(-0.43%)
Dec 05, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 04, 2007 6.930 7.020 6.930 7.000 2,708 +0.02(+0.29%)
Dec 03, 2007 7.160 7.160 6.940 6.980 11,460 -0.02(-0.29%)
Nov 30, 2007 7.000 7.000 7.000 7.000 2,000 +0.00(+0.00%)
Nov 29, 2007 6.970 7.040 6.965 7.000 3,150 +0.00(+0.00%)
Nov 28, 2007 6.995 7.000 6.995 7.000 2,000 +0.00(+0.00%)
Nov 27, 2007 6.915 7.105 6.770 7.000 7,284 -0.10(-1.41%)
Nov 26, 2007 6.895 7.160 6.895 7.100 4,258 +0.04(+0.57%)
Nov 23, 2007 7.045 7.060 7.045 7.060 400 +0.06(+0.93%)
Nov 21, 2007 6.995 6.995 6.995 6.995 200 -0.04(-0.57%)
Nov 20, 2007 6.796 7.035 6.796 7.035 5,788 -0.04(-0.57%)
Nov 19, 2007 7.100 7.270 6.615 7.075 22,370 +0.08(+1.14%)
Nov 16, 2007 6.995 6.995 6.995 6.995 200 -0.01(-0.14%)
Nov 15, 2007 6.955 7.005 6.880 7.005 800 -0.07(-0.92%)
Nov 14, 2007 7.225 7.225 7.070 7.070 15,264 -0.17(-2.28%)
Nov 13, 2007 7.180 7.280 7.135 7.235 4,992 +0.11(+1.47%)
Nov 12, 2007 6.956 7.130 6.665 7.130 16,900 -0.18(-2.46%)
Nov 09, 2007 7.320 7.375 7.295 7.310 4,898 -0.04(-0.54%)
Nov 08, 2007 7.045 7.490 6.815 7.350 19,624 +0.13(+1.80%)
Nov 07, 2007 7.145 7.260 7.145 7.220 4,872 -0.08(-1.16%)
Nov 06, 2007 7.500 7.500 7.295 7.305 5,904 -0.19(-2.47%)
Nov 05, 2007 7.465 7.500 7.105 7.490 11,194 +0.08(+1.15%)
Nov 02, 2007 7.000 7.500 7.000 7.405 24,584 +0.41(+5.79%)
Nov 01, 2007 7.025 7.040 6.720 7.000 23,440 -0.03(-0.43%)
Oct 31, 2007 7.225 7.225 7.030 7.030 7,386 -0.23(-3.17%)
Oct 30, 2007 7.270 7.270 7.215 7.260 2,200 +0.01(+0.14%)
Oct 29, 2007 7.180 7.250 7.025 7.250 7,800 +0.05(+0.76%)
Oct 26, 2007 7.400 7.460 6.880 7.195 11,320 -0.16(-2.18%)
Oct 25, 2007 6.995 7.375 6.995 7.355 30,056 +0.50(+7.29%)
Oct 24, 2007 6.870 6.870 6.850 6.855 4,000 -0.01(-0.15%)
Oct 23, 2007 6.760 7.025 6.760 6.865 5,948 +0.16(+2.31%)
Oct 22, 2007 6.880 6.935 6.550 6.710 51,800 -0.19(-2.75%)
Oct 19, 2007 6.875 6.900 6.595 6.900 8,000 -0.12(-1.71%)
Oct 18, 2007 7.020 7.020 7.020 7.020 0 +0.00(+0.00%)
Oct 17, 2007 7.065 7.065 6.865 7.020 6,740 +0.05(+0.72%)
Oct 16, 2007 6.960 7.010 6.960 6.970 4,584 -0.06(-0.78%)
Oct 15, 2007 7.055 7.055 7.015 7.025 30,606 +0.00(+0.00%)
Oct 12, 2007 6.825 7.035 6.825 7.025 34,328 +0.16(+2.26%)
Oct 11, 2007 7.010 7.045 6.870 6.870 78,198 -0.25(-3.58%)
Oct 10, 2007 7.125 7.125 7.080 7.125 3,900 -0.01(-0.14%)
Oct 09, 2007 6.995 7.140 6.970 7.135 17,338 +0.14(+2.00%)
Oct 08, 2007 6.940 7.050 6.940 6.995 18,406 -0.01(-0.14%)
Oct 05, 2007 7.040 7.050 7.005 7.005 1,400 +0.00(+0.07%)
Oct 04, 2007 7.015 7.015 7.000 7.000 6,312 -0.01(-0.21%)
Oct 03, 2007 7.055 7.055 7.015 7.015 9,644 -0.01(-0.14%)
Oct 02, 2007 7.050 7.050 7.020 7.025 3,340 -0.07(-0.99%)
Oct 01, 2007 7.070 7.095 7.010 7.095 14,244 +0.04(+0.64%)
Sep 28, 2007 7.045 7.060 6.965 7.050 11,778 +0.00(+0.00%)
Sep 27, 2007 7.000 7.060 7.000 7.050 25,008 +0.09(+1.37%)
Sep 26, 2007 7.050 7.050 6.840 6.955 27,602 -0.09(-1.28%)
Sep 25, 2007 7.040 7.050 6.925 7.045 11,912 +0.01(+0.14%)
Sep 24, 2007 6.900 7.040 6.900 7.035 17,798 -0.00(-0.07%)
Sep 21, 2007 7.010 7.040 6.945 7.040 17,430 +0.05(+0.71%)
Sep 20, 2007 7.030 7.030 6.990 6.990 13,676 +0.02(+0.22%)
Sep 19, 2007 6.985 6.985 6.875 6.975 33,110 +0.01(+0.17%)
Sep 18, 2007 6.995 7.000 6.955 6.963 6,200 -0.05(-0.67%)
Sep 17, 2007 6.935 7.135 6.775 7.010 15,450 -0.10(-1.34%)
Sep 14, 2007 7.050 7.120 7.010 7.105 3,700 +0.11(+1.50%)
Sep 13, 2007 7.000 7.035 6.980 7.000 13,600 -0.07(-0.99%)
Sep 12, 2007 7.025 7.110 7.005 7.070 5,138 +0.07(+1.00%)
Sep 11, 2007 7.370 7.370 6.925 7.000 43,072 -0.30(-4.18%)
Sep 10, 2007 7.425 7.425 7.260 7.305 10,824 -0.12(-1.55%)
Sep 07, 2007 7.365 7.485 7.365 7.420 18,134 +0.09(+1.30%)
Sep 06, 2007 7.245 7.325 7.225 7.325 13,760 +0.13(+1.81%)
Sep 05, 2007 7.245 7.245 7.100 7.195 19,492 -0.03(-0.42%)
Sep 04, 2007 7.045 7.230 7.025 7.225 18,194 +0.20(+2.85%)
Aug 31, 2007 7.095 7.095 7.025 7.025 6,890 +0.03(+0.36%)
Aug 30, 2007 6.991 7.000 6.991 7.000 3,214 +0.00(+0.00%)
Aug 29, 2007 6.925 7.000 6.925 7.000 17,760 +0.08(+1.08%)
Aug 28, 2007 7.060 7.095 6.905 6.925 10,238 +0.03(+0.44%)
Aug 27, 2007 6.950 6.950 6.815 6.895 34,436 -0.01(-0.14%)
Aug 24, 2007 6.805 6.945 6.785 6.905 13,980 -0.07(-1.00%)
Aug 23, 2007 6.995 7.020 6.975 6.975 11,804 -0.04(-0.64%)
Aug 22, 2007 6.965 7.020 6.955 7.020 6,044 +0.04(+0.65%)
Aug 21, 2007 7.020 7.025 6.945 6.975 12,132 -0.02(-0.21%)
Aug 20, 2007 6.965 6.990 6.900 6.990 34,980 +0.08(+1.08%)
Aug 17, 2007 7.025 7.065 6.750 6.915 25,972 -0.09(-1.28%)
Aug 16, 2007 7.095 7.095 6.935 7.005 10,812 -0.03(-0.36%)
Aug 15, 2007 7.050 7.075 6.990 7.030 5,900 -0.03(-0.42%)
Aug 14, 2007 7.055 7.075 7.005 7.060 9,992 +0.01(+0.14%)
Aug 13, 2007 6.945 7.110 6.945 7.050 42,716 +0.30(+4.44%)
Aug 10, 2007 6.930 6.940 6.750 6.750 40,096 -0.27(-3.85%)
Aug 09, 2007 7.065 7.065 6.925 7.020 29,200 -0.01(-0.07%)
Aug 08, 2007 7.010 7.025 6.925 7.025 8,290 +0.05(+0.72%)
Aug 07, 2007 6.975 6.995 6.935 6.975 24,180 +0.00(+0.00%)
Aug 06, 2007 7.000 7.085 6.925 6.975 7,774 -0.06(-0.85%)
Aug 03, 2007 7.035 7.155 7.030 7.035 3,800 -0.09(-1.26%)
Aug 02, 2007 7.085 7.125 7.085 7.125 5,320 -0.12(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.