Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree India Earnings Fund (NY: EPI )

44.55 +0.13 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 15.97 16.10 15.87 15.89 452,793 -0.07(-0.42%)
Aug 28, 2008 15.79 16.00 15.65 15.95 388,133 -0.11(-0.67%)
Aug 27, 2008 15.86 16.10 15.81 16.06 110,628 +0.13(+0.83%)
Aug 26, 2008 15.50 16.19 15.49 15.93 293,522 +0.24(+1.54%)
Aug 25, 2008 16.44 16.44 15.65 15.69 886,535 -0.66(-4.02%)
Aug 22, 2008 15.92 16.40 15.79 16.34 118,167 +0.35(+2.18%)
Aug 21, 2008 16.11 16.11 15.85 16.00 316,392 -0.35(-2.14%)
Aug 20, 2008 16.23 16.42 16.16 16.34 259,887 +0.26(+1.60%)
Aug 19, 2008 16.24 16.29 15.89 16.09 566,892 -0.09(-0.56%)
Aug 18, 2008 16.42 16.57 16.07 16.18 436,104 -0.76(-4.51%)
Aug 15, 2008 16.88 17.13 16.81 16.94 0 -0.09(-0.54%)
Aug 14, 2008 16.62 17.30 16.56 17.03 352,524 -0.04(-0.24%)
Aug 13, 2008 17.02 17.16 16.83 17.08 380,517 -0.07(-0.39%)
Aug 12, 2008 17.70 17.70 17.03 17.14 454,532 -0.64(-3.60%)
Aug 11, 2008 17.67 18.28 17.65 17.78 588,524 +0.10(+0.56%)
Aug 08, 2008 17.14 17.74 17.14 17.68 520,504 +0.58(+3.40%)
Aug 07, 2008 17.25 17.39 17.00 17.10 787,283 -0.50(-2.83%)
Aug 06, 2008 17.39 17.67 17.28 17.60 515,545 -0.12(-0.66%)
Aug 05, 2008 16.89 17.72 16.89 17.72 505,665 +0.96(+5.70%)
Aug 04, 2008 16.87 16.87 16.46 16.76 768,349 -0.05(-0.30%)
Aug 01, 2008 16.68 16.88 16.52 16.81 579,057 +0.60(+3.69%)
Jul 31, 2008 16.24 16.49 16.20 16.21 341,071 -0.32(-1.91%)
Jul 30, 2008 16.70 16.80 16.42 16.53 479,606 +0.09(+0.56%)
Jul 29, 2008 16.44 16.47 15.96 16.44 931,044 +0.26(+1.59%)
Jul 28, 2008 16.65 16.65 16.16 16.18 455,641 -0.46(-2.75%)
Jul 25, 2008 16.46 16.64 16.36 16.64 458,201 +0.28(+1.73%)
Jul 24, 2008 17.23 17.23 16.32 16.35 401,447 -0.91(-5.25%)
Jul 23, 2008 17.08 17.30 16.89 17.26 1,073,315 +0.68(+4.11%)
Jul 22, 2008 15.91 16.61 15.79 16.58 1,387,788 +0.80(+5.06%)
Jul 21, 2008 15.74 15.85 15.62 15.78 538,488 +0.11(+0.69%)
Jul 18, 2008 15.54 15.94 15.54 15.67 454,842 +0.01(+0.06%)
Jul 17, 2008 15.24 15.66 15.16 15.66 1,168,877 +0.43(+2.83%)
Jul 16, 2008 14.80 15.24 14.64 15.23 732,760 +0.53(+3.62%)
Jul 15, 2008 14.33 14.93 14.15 14.70 880,107 -0.29(-1.94%)
Jul 14, 2008 15.45 15.45 14.96 14.99 545,500 -0.02(-0.17%)
Jul 11, 2008 15.11 15.23 14.77 15.01 595,208 -0.61(-3.93%)
Jul 10, 2008 15.37 15.71 15.37 15.63 638,906 +0.37(+2.40%)
Jul 09, 2008 15.89 15.89 15.06 15.26 864,158 -0.23(-1.50%)
Jul 08, 2008 15.00 15.51 14.90 15.50 1,080,601 +0.48(+3.21%)
Jul 07, 2008 15.10 15.33 14.82 15.02 520,130 +0.14(+0.95%)
Jul 04, 2008 14.82 15.00 14.56 14.87 793,750 +0.00(+0.00%)
Jul 03, 2008 14.82 15.00 14.56 14.87 793,750 -0.02(-0.17%)
Jul 02, 2008 15.46 15.46 14.89 14.90 611,233 +0.10(+0.67%)
Jul 01, 2008 14.55 14.87 14.34 14.80 788,518 -0.32(-2.14%)
Jun 30, 2008 15.06 15.30 15.01 15.12 347,800 -0.24(-1.57%)
Jun 27, 2008 15.58 15.70 15.25 15.36 1,002,695 -0.27(-1.70%)
Jun 26, 2008 16.42 16.42 15.54 15.63 702,246 -0.58(-3.59%)
Jun 25, 2008 15.99 16.39 15.87 16.21 810,233 +0.54(+3.45%)
Jun 24, 2008 15.91 15.92 15.59 15.67 1,208,163 -0.46(-2.87%)
Jun 23, 2008 16.20 16.39 16.08 16.14 666,680 -0.35(-2.13%)
Jun 20, 2008 16.92 16.92 16.36 16.49 922,847 -0.89(-5.12%)
Jun 19, 2008 17.28 17.39 17.05 17.37 399,878 -0.02(-0.14%)
Jun 18, 2008 17.41 17.44 17.23 17.40 499,148 -0.28(-1.58%)
Jun 17, 2008 18.05 18.05 17.65 17.68 487,921 +0.20(+1.17%)
Jun 16, 2008 17.47 17.62 17.40 17.47 610,427 -0.22(-1.27%)
Jun 13, 2008 17.38 17.72 17.34 17.70 561,076 +0.21(+1.19%)
Jun 12, 2008 17.32 17.63 17.32 17.49 562,786 +0.72(+4.31%)
Jun 11, 2008 17.28 17.30 16.77 16.77 678,765 -0.26(-1.51%)
Jun 10, 2008 17.10 17.22 16.95 17.03 779,088 -0.25(-1.44%)
Jun 09, 2008 17.38 17.52 17.18 17.28 670,929 -0.19(-1.09%)
Jun 06, 2008 17.89 18.49 17.39 17.47 1,415,896 -0.92(-5.02%)
Jun 05, 2008 18.07 18.40 17.99 18.39 1,182,404 +0.51(+2.83%)
Jun 04, 2008 18.07 18.09 17.74 17.88 1,170,561 -0.40(-2.18%)
Jun 03, 2008 18.43 18.55 18.16 18.28 623,545 -0.17(-0.90%)
Jun 02, 2008 18.57 18.90 18.34 18.45 699,449 -0.85(-4.39%)
May 30, 2008 19.05 19.38 18.90 19.29 535,046 +0.25(+1.30%)
May 29, 2008 18.90 19.14 18.68 19.05 1,265,511 +0.08(+0.44%)
May 28, 2008 19.10 19.35 18.85 18.96 379,218 +0.22(+1.16%)
May 27, 2008 18.70 18.96 18.52 18.75 482,091 -0.15(-0.79%)
May 26, 2008 19.44 19.44 18.83 18.90 0 +0.00(+0.00%)
May 23, 2008 19.44 19.44 18.83 18.90 938,646 -0.31(-1.60%)
May 22, 2008 19.28 19.30 19.12 19.20 754,528 +0.06(+0.30%)
May 21, 2008 19.59 19.62 19.14 19.14 680,149 -0.30(-1.54%)
May 20, 2008 19.71 19.71 19.32 19.44 663,863 -0.44(-2.21%)
May 19, 2008 19.88 20.18 19.82 19.88 735,573 +0.12(+0.63%)
May 16, 2008 19.83 19.94 19.60 19.76 629,530 -0.17(-0.88%)
May 15, 2008 19.53 19.94 19.49 19.93 420,628 +0.57(+2.96%)
May 14, 2008 19.35 19.64 19.34 19.36 596,933 +0.09(+0.47%)
May 13, 2008 19.20 19.79 19.01 19.27 559,943 -0.22(-1.15%)
May 12, 2008 19.39 19.69 19.26 19.49 526,524 -0.05(-0.25%)
May 09, 2008 19.53 19.78 19.40 19.54 519,846 -0.25(-1.26%)
May 08, 2008 19.89 19.95 19.62 19.79 754,567 -0.12(-0.62%)
May 07, 2008 20.51 20.77 19.90 19.92 822,839 -0.92(-4.43%)
May 06, 2008 20.86 20.86 20.52 20.84 472,064 -0.11(-0.51%)
May 05, 2008 21.39 21.39 20.89 20.95 720,895 -0.24(-1.14%)
May 02, 2008 21.23 21.31 21.06 21.19 1,278,215 +0.07(+0.31%)
May 01, 2008 20.72 21.21 20.66 21.12 456,099 +0.29(+1.40%)
Apr 30, 2008 20.81 20.91 20.68 20.83 389,168 +0.07(+0.36%)
Apr 29, 2008 20.91 20.92 20.62 20.76 294,033 +0.19(+0.93%)
Apr 28, 2008 20.79 20.79 20.51 20.57 524,281 -0.29(-1.37%)
Apr 25, 2008 20.86 20.94 20.51 20.85 419,315 +0.28(+1.35%)
Apr 24, 2008 20.52 20.76 20.15 20.57 873,689 +0.07(+0.32%)
Apr 23, 2008 20.35 20.52 20.08 20.51 797,556 +0.23(+1.15%)
Apr 22, 2008 20.47 20.47 20.13 20.27 637,097 -0.27(-1.29%)
Apr 21, 2008 20.48 20.57 20.26 20.54 340,419 +0.04(+0.20%)
Apr 18, 2008 20.56 20.67 20.38 20.50 867,399 +0.44(+2.20%)
Apr 17, 2008 20.10 20.15 19.81 20.06 454,963 -0.12(-0.58%)
Apr 16, 2008 19.88 20.26 19.85 20.18 599,339 +0.49(+2.49%)
Apr 15, 2008 19.78 19.79 19.43 19.68 562,828 +0.91(+4.82%)
Apr 14, 2008 18.70 18.84 18.55 18.78 427,102 -0.08(-0.44%)
Apr 11, 2008 19.03 19.03 18.77 18.86 397,264 -0.33(-1.73%)
Apr 10, 2008 18.93 19.19 18.92 19.19 472,721 +0.28(+1.49%)
Apr 09, 2008 19.19 19.24 18.88 18.91 383,544 -0.04(-0.22%)
Apr 08, 2008 18.98 19.16 18.91 18.95 348,283 -0.28(-1.47%)
Apr 07, 2008 19.42 19.46 19.17 19.24 529,043 +0.36(+1.89%)
Apr 04, 2008 19.01 19.01 18.72 18.88 673,579 -0.45(-2.32%)
Apr 03, 2008 19.19 19.37 19.10 19.33 387,636 +0.01(+0.04%)
Apr 02, 2008 19.32 19.43 19.15 19.32 671,052 -0.48(-2.43%)
Apr 01, 2008 19.17 19.81 19.09 19.80 661,665 +0.84(+4.43%)
Mar 31, 2008 18.95 19.14 18.70 18.96 846,277 -0.26(-1.34%)
Mar 28, 2008 19.73 19.73 19.16 19.22 622,191 +0.27(+1.45%)
Mar 27, 2008 19.41 19.41 18.94 18.95 469,472 -0.17(-0.87%)
Mar 26, 2008 19.25 19.25 18.93 19.11 434,210 -0.34(-1.75%)
Mar 25, 2008 19.67 19.67 19.29 19.45 676,588 +0.65(+3.45%)
Mar 24, 2008 18.61 18.89 18.29 18.80 784,178 +0.86(+4.82%)
Mar 21, 2008 17.76 18.02 17.44 17.94 895,017 +0.00(+0.00%)
Mar 20, 2008 17.76 18.02 17.44 17.94 895,017 +0.32(+1.84%)
Mar 19, 2008 18.46 18.50 17.58 17.62 1,016,206 -1.15(-6.12%)
Mar 18, 2008 18.15 18.77 17.95 18.76 947,488 +1.01(+5.67%)
Mar 17, 2008 17.73 18.04 17.47 17.76 851,813 -0.75(-4.04%)
Mar 14, 2008 19.44 19.44 18.32 18.50 447,929 -0.56(-2.92%)
Mar 13, 2008 18.70 19.14 18.45 19.06 653,481 -0.41(-2.09%)
Mar 12, 2008 19.63 19.73 19.41 19.47 832,918 -0.79(-3.90%)
Mar 11, 2008 19.93 20.27 19.61 20.26 1,058,929 +1.83(+9.92%)
Mar 10, 2008 19.17 19.19 18.36 18.43 968,669 -0.47(-2.46%)
Mar 07, 2008 18.77 19.19 18.71 18.90 584,764 -0.36(-1.86%)
Mar 06, 2008 19.98 19.99 19.24 19.25 697,649 -0.67(-3.38%)
Mar 05, 2008 19.92 20.08 19.74 19.93 814,626 +0.32(+1.61%)
Mar 04, 2008 19.63 19.64 19.26 19.61 735,437 -0.45(-2.24%)
Mar 03, 2008 20.13 20.22 19.84 20.06 734,114 -0.56(-2.70%)
Feb 29, 2008 21.05 21.05 20.55 20.61 1,028,602 -0.74(-3.47%)
Feb 28, 2008 21.59 21.63 21.32 21.36 1,247,994 -0.31(-1.42%)
Feb 27, 2008 21.71 21.83 21.49 21.66 1,061,336 -0.07(-0.34%)
Feb 26, 2008 21.54 21.83 21.36 21.74 979,380 +0.25(+1.16%)
Feb 25, 2008 21.41 21.50 21.00 21.49 848,443 +0.59(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.