Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree India Earnings Fund (NY: EPI )

45.56 -0.14 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.273 9.531 9.149 9.431 303,692 -0.04(-0.44%)
Dec 30, 2008 9.323 9.473 9.265 9.473 255,677 +0.27(+2.89%)
Dec 29, 2008 9.132 9.238 9.057 9.207 488,472 +0.17(+1.93%)
Dec 26, 2008 9.481 9.481 8.908 9.032 200,880 -0.25(-2.69%)
Dec 24, 2008 9.140 9.331 9.140 9.282 150,488 +0.12(+1.36%)
Dec 23, 2008 9.356 9.448 9.115 9.157 374,590 -0.51(-5.25%)
Dec 22, 2008 9.739 9.739 9.481 9.664 233,749 -0.24(-2.43%)
Dec 19, 2008 10.10 10.21 9.855 9.905 622,952 -0.02(-0.17%)
Dec 18, 2008 9.905 10.07 9.767 9.921 310,945 +0.11(+1.10%)
Dec 17, 2008 9.572 9.921 9.439 9.813 327,502 -0.30(-2.96%)
Dec 16, 2008 9.680 10.13 9.680 10.11 626,280 +0.64(+6.75%)
Dec 15, 2008 9.639 9.655 9.356 9.473 235,431 -0.12(-1.30%)
Dec 12, 2008 9.315 9.622 9.232 9.597 466,891 +0.45(+4.90%)
Dec 11, 2008 9.215 9.464 8.775 9.149 662,263 -0.11(-1.17%)
Dec 10, 2008 9.132 9.265 9.024 9.257 345,574 +0.57(+6.60%)
Dec 09, 2008 8.500 8.916 8.500 8.683 497,083 +0.22(+2.65%)
Dec 08, 2008 8.642 9.016 8.459 8.459 1,548,115 -0.12(-1.45%)
Dec 05, 2008 8.243 8.716 8.077 8.584 297,207 +0.21(+2.48%)
Dec 04, 2008 8.392 8.625 8.276 8.376 387,073 -0.00(-0.00%)
Dec 03, 2008 8.176 8.442 8.027 8.376 329,891 +0.07(+0.80%)
Dec 02, 2008 8.210 8.392 8.004 8.309 467,199 +0.57(+7.41%)
Dec 01, 2008 8.168 8.168 7.694 7.736 357,083 -0.74(-8.73%)
Nov 28, 2008 8.309 8.525 8.309 8.476 361,116 -0.11(-1.26%)
Nov 26, 2008 8.451 8.800 8.351 8.584 737,228 +0.31(+3.71%)
Nov 25, 2008 8.392 8.392 8.035 8.276 948,990 -0.44(-5.05%)
Nov 24, 2008 8.401 8.866 8.309 8.716 560,076 +0.35(+4.17%)
Nov 21, 2008 8.243 8.367 7.678 8.367 806,033 +1.02(+13.91%)
Nov 20, 2008 7.844 7.894 7.262 7.345 586,297 -0.43(-5.56%)
Nov 19, 2008 8.235 8.251 7.744 7.778 390,432 -0.74(-8.68%)
Nov 18, 2008 8.534 8.667 8.242 8.517 345,535 -0.15(-1.72%)
Nov 17, 2008 8.642 8.933 8.550 8.667 306,342 -0.05(-0.57%)
Nov 14, 2008 8.858 9.107 8.675 8.716 367,881 -0.53(-5.75%)
Nov 13, 2008 8.625 9.298 8.392 9.248 1,041,984 +0.64(+7.43%)
Nov 12, 2008 8.858 8.924 8.550 8.608 515,580 -0.69(-7.42%)
Nov 11, 2008 9.348 9.498 9.149 9.298 284,263 -0.67(-6.75%)
Nov 10, 2008 10.20 10.20 9.813 9.971 305,337 +0.23(+2.39%)
Nov 07, 2008 9.539 9.763 9.506 9.739 367,906 +0.69(+7.62%)
Nov 06, 2008 9.473 9.556 8.982 9.049 515,683 -0.50(-5.22%)
Nov 05, 2008 9.772 10.14 9.498 9.547 680,765 -0.98(-9.31%)
Nov 04, 2008 10.30 10.61 9.996 10.53 466,420 +0.68(+6.92%)
Nov 03, 2008 9.847 9.946 9.763 9.847 399,119 +0.41(+4.31%)
Oct 31, 2008 9.639 9.697 9.157 9.439 818,206 -0.20(-2.04%)
Oct 30, 2008 9.190 9.655 9.190 9.636 1,171,192 +0.79(+8.98%)
Oct 29, 2008 8.741 9.140 8.542 8.841 969,284 -0.11(-1.21%)
Oct 28, 2008 8.309 8.949 8.259 8.949 1,180,445 +1.03(+13.01%)
Oct 27, 2008 8.093 8.343 7.869 7.919 1,014,435 -0.31(-3.74%)
Oct 24, 2008 8.110 8.434 7.545 8.226 1,534,024 -0.85(-9.34%)
Oct 23, 2008 8.999 9.257 8.625 9.074 992,479 +0.02(+0.18%)
Oct 22, 2008 9.606 9.606 8.808 9.057 718,913 -0.79(-8.02%)
Oct 21, 2008 9.980 10.18 9.830 9.847 429,186 -0.29(-2.87%)
Oct 20, 2008 9.838 10.15 9.722 10.14 1,224,051 +0.30(+3.04%)
Oct 17, 2008 9.739 10.30 9.639 9.838 694,582 -0.50(-4.82%)
Oct 16, 2008 10.33 10.37 9.547 10.34 678,962 +0.58(+5.96%)
Oct 15, 2008 10.48 10.48 9.722 9.755 568,035 -1.23(-11.19%)
Oct 14, 2008 11.95 12.46 10.70 10.98 693,267 -0.57(-4.96%)
Oct 13, 2008 10.96 11.56 10.83 11.56 669,068 +1.19(+11.46%)
Oct 10, 2008 10.13 10.54 9.556 10.37 1,037,624 -0.09(-0.87%)
Oct 09, 2008 11.21 11.43 10.39 10.46 686,407 -0.62(-5.62%)
Oct 08, 2008 11.01 11.56 10.80 11.08 1,003,748 +0.07(+0.60%)
Oct 07, 2008 14.03 11.90 11.01 11.02 602,063 -0.37(-3.21%)
Oct 06, 2008 11.96 11.96 10.80 11.38 763,661 -0.96(-7.74%)
Oct 03, 2008 12.74 13.01 12.28 12.34 373,523 -0.37(-2.94%)
Oct 02, 2008 13.25 13.25 12.64 12.71 359,921 -0.56(-4.20%)
Oct 01, 2008 13.20 13.36 12.90 13.27 350,425 -0.02(-0.12%)
Sep 30, 2008 12.88 13.30 12.88 13.29 566,858 +0.90(+7.24%)
Sep 29, 2008 13.04 13.09 11.98 12.39 834,017 -1.49(-10.75%)
Sep 26, 2008 13.59 13.89 13.39 13.88 0 -0.54(-3.71%)
Sep 25, 2008 13.99 14.57 13.95 14.42 200,694 +0.28(+2.00%)
Sep 24, 2008 14.55 14.55 14.00 14.13 195,005 +0.00(+0.00%)
Sep 23, 2008 14.16 14.50 13.92 14.13 808,430 -0.28(-1.96%)
Sep 22, 2008 14.72 15.79 14.30 14.42 357,930 -0.67(-4.46%)
Sep 19, 2008 15.00 15.55 14.91 15.09 0 +0.98(+6.95%)
Sep 18, 2008 13.74 14.22 13.19 14.11 792,653 +0.92(+6.99%)
Sep 17, 2008 13.56 13.77 13.13 13.19 857,337 -0.95(-6.70%)
Sep 16, 2008 13.92 14.22 13.50 14.13 667,918 +0.26(+1.86%)
Sep 15, 2008 14.27 14.46 13.88 13.88 785,778 -1.17(-7.79%)
Sep 12, 2008 14.75 15.11 14.62 15.05 374,388 -0.27(-1.74%)
Sep 11, 2008 14.98 15.33 14.88 15.31 450,843 -0.21(-1.34%)
Sep 10, 2008 15.60 15.70 15.39 15.52 299,985 +0.20(+1.30%)
Sep 09, 2008 16.03 16.03 15.32 15.32 469,133 -0.65(-4.06%)
Sep 08, 2008 16.61 16.61 15.72 15.97 313,051 -0.02(-0.10%)
Sep 05, 2008 15.70 15.99 15.45 15.99 0 +0.40(+2.56%)
Sep 04, 2008 16.20 16.20 15.58 15.59 445,454 -0.72(-4.43%)
Sep 03, 2008 16.31 16.48 16.16 16.31 248,526 +0.07(+0.46%)
Sep 02, 2008 16.13 16.62 16.13 16.24 333,929 +0.35(+2.20%)
Aug 29, 2008 15.97 16.10 15.87 15.89 452,793 -0.07(-0.42%)
Aug 28, 2008 15.79 16.00 15.65 15.95 388,133 -0.11(-0.67%)
Aug 27, 2008 15.86 16.10 15.81 16.06 110,628 +0.13(+0.83%)
Aug 26, 2008 15.50 16.19 15.49 15.93 293,522 +0.24(+1.54%)
Aug 25, 2008 16.44 16.44 15.65 15.69 886,535 -0.66(-4.02%)
Aug 22, 2008 15.92 16.40 15.79 16.34 118,167 +0.35(+2.18%)
Aug 21, 2008 16.11 16.11 15.85 16.00 316,392 -0.35(-2.14%)
Aug 20, 2008 16.23 16.42 16.16 16.34 259,887 +0.26(+1.60%)
Aug 19, 2008 16.24 16.29 15.89 16.09 566,892 -0.09(-0.56%)
Aug 18, 2008 16.42 16.57 16.07 16.18 436,104 -0.76(-4.51%)
Aug 15, 2008 16.88 17.13 16.81 16.94 0 -0.09(-0.54%)
Aug 14, 2008 16.62 17.30 16.56 17.03 352,524 -0.04(-0.24%)
Aug 13, 2008 17.02 17.16 16.83 17.08 380,517 -0.07(-0.39%)
Aug 12, 2008 17.70 17.70 17.03 17.14 454,532 -0.64(-3.60%)
Aug 11, 2008 17.67 18.28 17.65 17.78 588,524 +0.10(+0.56%)
Aug 08, 2008 17.14 17.74 17.14 17.68 520,504 +0.58(+3.40%)
Aug 07, 2008 17.25 17.39 17.00 17.10 787,283 -0.50(-2.83%)
Aug 06, 2008 17.39 17.67 17.28 17.60 515,545 -0.12(-0.66%)
Aug 05, 2008 16.89 17.72 16.89 17.72 505,665 +0.96(+5.70%)
Aug 04, 2008 16.87 16.87 16.46 16.76 768,349 -0.05(-0.30%)
Aug 01, 2008 16.68 16.88 16.52 16.81 579,057 +0.60(+3.69%)
Jul 31, 2008 16.24 16.49 16.20 16.21 341,071 -0.32(-1.91%)
Jul 30, 2008 16.70 16.80 16.42 16.53 479,606 +0.09(+0.56%)
Jul 29, 2008 16.44 16.47 15.96 16.44 931,044 +0.26(+1.59%)
Jul 28, 2008 16.65 16.65 16.16 16.18 455,641 -0.46(-2.75%)
Jul 25, 2008 16.46 16.64 16.36 16.64 458,201 +0.28(+1.73%)
Jul 24, 2008 17.23 17.23 16.32 16.35 401,447 -0.91(-5.25%)
Jul 23, 2008 17.08 17.30 16.89 17.26 1,073,315 +0.68(+4.11%)
Jul 22, 2008 15.91 16.61 15.79 16.58 1,387,788 +0.80(+5.06%)
Jul 21, 2008 15.74 15.85 15.62 15.78 538,488 +0.11(+0.69%)
Jul 18, 2008 15.54 15.94 15.54 15.67 454,842 +0.01(+0.06%)
Jul 17, 2008 15.24 15.66 15.16 15.66 1,168,877 +0.43(+2.83%)
Jul 16, 2008 14.80 15.24 14.64 15.23 732,760 +0.53(+3.62%)
Jul 15, 2008 14.33 14.93 14.15 14.70 880,107 -0.29(-1.94%)
Jul 14, 2008 15.45 15.45 14.96 14.99 545,500 -0.02(-0.17%)
Jul 11, 2008 15.11 15.23 14.77 15.01 595,208 -0.61(-3.93%)
Jul 10, 2008 15.37 15.71 15.37 15.63 638,906 +0.37(+2.40%)
Jul 09, 2008 15.89 15.89 15.06 15.26 864,158 -0.23(-1.50%)
Jul 08, 2008 15.00 15.51 14.90 15.50 1,080,601 +0.48(+3.21%)
Jul 07, 2008 15.10 15.33 14.82 15.02 520,130 +0.14(+0.95%)
Jul 04, 2008 14.82 15.00 14.56 14.87 793,750 +0.00(+0.00%)
Jul 03, 2008 14.82 15.00 14.56 14.87 793,750 -0.02(-0.17%)
Jul 02, 2008 15.46 15.46 14.89 14.90 611,233 +0.10(+0.67%)
Jul 01, 2008 14.55 14.87 14.34 14.80 788,518 -0.32(-2.14%)
Jun 30, 2008 15.06 15.30 15.01 15.12 347,800 -0.24(-1.57%)
Jun 27, 2008 15.58 15.70 15.25 15.36 1,002,695 -0.27(-1.70%)
Jun 26, 2008 16.42 16.42 15.54 15.63 702,246 -0.58(-3.59%)
Jun 25, 2008 15.99 16.39 15.87 16.21 810,233 +0.54(+3.45%)
Jun 24, 2008 15.91 15.92 15.59 15.67 1,208,163 -0.46(-2.87%)
Jun 23, 2008 16.20 16.39 16.08 16.14 666,680 -0.35(-2.13%)
Jun 20, 2008 16.92 16.92 16.36 16.49 922,847 -0.89(-5.12%)
Jun 19, 2008 17.28 17.39 17.05 17.37 399,878 -0.02(-0.14%)
Jun 18, 2008 17.41 17.44 17.23 17.40 499,148 -0.28(-1.58%)
Jun 17, 2008 18.05 18.05 17.65 17.68 487,921 +0.20(+1.17%)
Jun 16, 2008 17.47 17.62 17.40 17.47 610,427 -0.22(-1.27%)
Jun 13, 2008 17.38 17.72 17.34 17.70 561,076 +0.21(+1.19%)
Jun 12, 2008 17.32 17.63 17.32 17.49 562,786 +0.72(+4.31%)
Jun 11, 2008 17.28 17.30 16.77 16.77 678,765 -0.26(-1.51%)
Jun 10, 2008 17.10 17.22 16.95 17.03 779,088 -0.25(-1.44%)
Jun 09, 2008 17.38 17.52 17.18 17.28 670,929 -0.19(-1.09%)
Jun 06, 2008 17.89 18.49 17.39 17.47 1,415,896 -0.92(-5.02%)
Jun 05, 2008 18.07 18.40 17.99 18.39 1,182,404 +0.51(+2.83%)
Jun 04, 2008 18.07 18.09 17.74 17.88 1,170,561 -0.40(-2.18%)
Jun 03, 2008 18.43 18.55 18.16 18.28 623,545 -0.17(-0.90%)
Jun 02, 2008 18.57 18.90 18.34 18.45 699,449 -0.85(-4.39%)
May 30, 2008 19.05 19.38 18.90 19.29 535,046 +0.25(+1.30%)
May 29, 2008 18.90 19.14 18.68 19.05 1,265,511 +0.08(+0.44%)
May 28, 2008 19.10 19.35 18.85 18.96 379,218 +0.22(+1.16%)
May 27, 2008 18.70 18.96 18.52 18.75 482,091 -0.15(-0.79%)
May 26, 2008 19.44 19.44 18.83 18.90 0 +0.00(+0.00%)
May 23, 2008 19.44 19.44 18.83 18.90 938,646 -0.31(-1.60%)
May 22, 2008 19.28 19.30 19.12 19.20 754,528 +0.06(+0.30%)
May 21, 2008 19.59 19.62 19.14 19.14 680,149 -0.30(-1.54%)
May 20, 2008 19.71 19.71 19.32 19.44 663,863 -0.44(-2.21%)
May 19, 2008 19.88 20.18 19.82 19.88 735,573 +0.12(+0.63%)
May 16, 2008 19.83 19.94 19.60 19.76 629,530 -0.17(-0.88%)
May 15, 2008 19.53 19.94 19.49 19.93 420,628 +0.57(+2.96%)
May 14, 2008 19.35 19.64 19.34 19.36 596,933 +0.09(+0.47%)
May 13, 2008 19.20 19.79 19.01 19.27 559,943 -0.22(-1.15%)
May 12, 2008 19.39 19.69 19.26 19.49 526,524 -0.05(-0.25%)
May 09, 2008 19.53 19.78 19.40 19.54 519,846 -0.25(-1.26%)
May 08, 2008 19.89 19.95 19.62 19.79 754,567 -0.12(-0.62%)
May 07, 2008 20.51 20.77 19.90 19.92 822,839 -0.92(-4.43%)
May 06, 2008 20.86 20.86 20.52 20.84 472,064 -0.11(-0.51%)
May 05, 2008 21.39 21.39 20.89 20.95 720,895 -0.24(-1.14%)
May 02, 2008 21.23 21.31 21.06 21.19 1,278,215 +0.07(+0.31%)
May 01, 2008 20.72 21.21 20.66 21.12 456,099 +0.29(+1.40%)
Apr 30, 2008 20.81 20.91 20.68 20.83 389,168 +0.07(+0.36%)
Apr 29, 2008 20.91 20.92 20.62 20.76 294,033 +0.19(+0.93%)
Apr 28, 2008 20.79 20.79 20.51 20.57 524,281 -0.29(-1.37%)
Apr 25, 2008 20.86 20.94 20.51 20.85 419,315 +0.28(+1.35%)
Apr 24, 2008 20.52 20.76 20.15 20.57 873,689 +0.07(+0.32%)
Apr 23, 2008 20.35 20.52 20.08 20.51 797,556 +0.23(+1.15%)
Apr 22, 2008 20.47 20.47 20.13 20.27 637,097 -0.27(-1.29%)
Apr 21, 2008 20.48 20.57 20.26 20.54 340,419 +0.04(+0.20%)
Apr 18, 2008 20.56 20.67 20.38 20.50 867,399 +0.44(+2.20%)
Apr 17, 2008 20.10 20.15 19.81 20.06 454,963 -0.12(-0.58%)
Apr 16, 2008 19.88 20.26 19.85 20.18 599,339 +0.49(+2.49%)
Apr 15, 2008 19.78 19.79 19.43 19.68 562,828 +0.91(+4.82%)
Apr 14, 2008 18.70 18.84 18.55 18.78 427,102 -0.08(-0.44%)
Apr 11, 2008 19.03 19.03 18.77 18.86 397,264 -0.33(-1.73%)
Apr 10, 2008 18.93 19.19 18.92 19.19 472,721 +0.28(+1.49%)
Apr 09, 2008 19.19 19.24 18.88 18.91 383,544 -0.04(-0.22%)
Apr 08, 2008 18.98 19.16 18.91 18.95 348,283 -0.28(-1.47%)
Apr 07, 2008 19.42 19.46 19.17 19.24 529,043 +0.36(+1.89%)
Apr 04, 2008 19.01 19.01 18.72 18.88 673,579 -0.45(-2.32%)
Apr 03, 2008 19.19 19.37 19.10 19.33 387,636 +0.01(+0.04%)
Apr 02, 2008 19.32 19.43 19.15 19.32 671,052 -0.48(-2.43%)
Apr 01, 2008 19.17 19.81 19.09 19.80 661,665 +0.84(+4.43%)
Mar 31, 2008 18.95 19.14 18.70 18.96 846,277 -0.26(-1.34%)
Mar 28, 2008 19.73 19.73 19.16 19.22 622,191 +0.27(+1.45%)
Mar 27, 2008 19.41 19.41 18.94 18.95 469,472 -0.17(-0.87%)
Mar 26, 2008 19.25 19.25 18.93 19.11 434,210 -0.34(-1.75%)
Mar 25, 2008 19.67 19.67 19.29 19.45 676,588 +0.65(+3.45%)
Mar 24, 2008 18.61 18.89 18.29 18.80 784,178 +0.86(+4.82%)
Mar 21, 2008 17.76 18.02 17.44 17.94 895,017 +0.00(+0.00%)
Mar 20, 2008 17.76 18.02 17.44 17.94 895,017 +0.32(+1.84%)
Mar 19, 2008 18.46 18.50 17.58 17.62 1,016,206 -1.15(-6.12%)
Mar 18, 2008 18.15 18.77 17.95 18.76 947,488 +1.01(+5.67%)
Mar 17, 2008 17.73 18.04 17.47 17.76 851,813 -0.75(-4.04%)
Mar 14, 2008 19.44 19.44 18.32 18.50 447,929 -0.56(-2.92%)
Mar 13, 2008 18.70 19.14 18.45 19.06 653,481 -0.41(-2.09%)
Mar 12, 2008 19.63 19.73 19.41 19.47 832,918 -0.79(-3.90%)
Mar 11, 2008 19.93 20.27 19.61 20.26 1,058,929 +1.83(+9.92%)
Mar 10, 2008 19.17 19.19 18.36 18.43 968,669 -0.47(-2.46%)
Mar 07, 2008 18.77 19.19 18.71 18.90 584,764 -0.36(-1.86%)
Mar 06, 2008 19.98 19.99 19.24 19.25 697,649 -0.67(-3.38%)
Mar 05, 2008 19.92 20.08 19.74 19.93 814,626 +0.32(+1.61%)
Mar 04, 2008 19.63 19.64 19.26 19.61 735,437 -0.45(-2.24%)
Mar 03, 2008 20.13 20.22 19.84 20.06 734,114 -0.56(-2.70%)
Feb 29, 2008 21.05 21.05 20.55 20.61 1,028,602 -0.74(-3.47%)
Feb 28, 2008 21.59 21.63 21.32 21.36 1,247,994 -0.31(-1.42%)
Feb 27, 2008 21.71 21.83 21.49 21.66 1,061,336 -0.07(-0.34%)
Feb 26, 2008 21.54 21.83 21.36 21.74 979,380 +0.25(+1.16%)
Feb 25, 2008 21.41 21.50 21.00 21.49 848,443 +0.59(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.