Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.7800 0.7800 0.7800 0.7800 3,000 +0.00(+0.00%)
Jun 29, 2005 0.7800 0.7800 0.7800 0.7800 3,000 +0.03(+4.00%)
Jun 28, 2005 0.7500 0.7500 0.7500 0.7500 525 -0.02(-2.60%)
Jun 27, 2005 0.7700 0.7700 0.7700 0.7700 10,000 +0.00(+0.00%)
Jun 24, 2005 0.7700 0.7700 0.7700 0.7700 10,000 +0.02(+2.67%)
Jun 23, 2005 0.7500 0.7500 0.7000 0.7500 61,350 +0.00(+0.00%)
Jun 22, 2005 0.7500 0.7500 0.7000 0.7500 61,350 +0.05(+7.14%)
Jun 21, 2005 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jun 20, 2005 0.7000 0.7000 0.7000 0.7000 2,000 +0.05(+7.69%)
Jun 17, 2005 0.6500 0.6500 0.6500 0.6500 1,000 -0.06(-8.45%)
Jun 16, 2005 0.7100 0.7100 0.7100 0.7100 2,000 +0.07(+10.94%)
Jun 15, 2005 0.6400 0.6600 0.6400 0.6400 50,400 +0.00(+0.00%)
Jun 14, 2005 0.6400 0.6600 0.6400 0.6400 50,400 -0.02(-3.03%)
Jun 13, 2005 0.6600 0.6600 0.6600 0.6600 20,000 +0.00(+0.00%)
Jun 10, 2005 0.6600 0.6600 0.6600 0.6600 20,000 +0.00(+0.00%)
Jun 09, 2005 0.6600 0.6600 0.6600 0.6600 5,000 +0.01(+1.54%)
Jun 08, 2005 0.6500 0.6600 0.6500 0.6500 21,300 +0.02(+3.17%)
Jun 07, 2005 0.6300 0.6300 0.6100 0.6300 34,000 +0.00(+0.00%)
Jun 06, 2005 0.6300 0.6300 0.6100 0.6300 34,000 +0.01(+1.61%)
Jun 03, 2005 0.6200 0.6200 0.6200 0.6200 16,000 +0.00(+0.00%)
Jun 02, 2005 0.6200 0.6200 0.6200 0.6200 8,600 +0.02(+3.33%)
Jun 01, 2005 0.6000 0.6600 0.6000 0.6000 2,400 -0.01(-1.64%)
May 31, 2005 0.6100 0.6100 0.6100 0.6100 38,000 +0.00(+0.00%)
May 27, 2005 0.6100 0.6100 0.6100 0.6100 38,000 +0.00(+0.00%)
May 26, 2005 0.6100 0.6100 0.6100 0.6100 130,000 +0.00(+0.00%)
May 25, 2005 0.6100 0.6100 0.6100 0.6100 130,000 +0.00(+0.00%)
May 24, 2005 0.6100 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
May 23, 2005 0.6200 0.6200 0.6200 0.6200 44,000 +0.00(+0.00%)
May 20, 2005 0.6200 0.6200 0.6200 0.6200 77,500 +0.00(+0.00%)
May 19, 2005 0.6200 0.6200 0.6200 0.6200 77,500 -0.02(-3.13%)
May 17, 2005 0.6400 0.6400 0.6400 0.6400 6,000 +0.00(+0.00%)
May 16, 2005 0.6400 0.6400 0.6400 0.6400 3,160 +0.01(+1.59%)
May 13, 2005 0.6300 0.6300 0.6300 0.6300 56,000 +0.00(+0.00%)
May 12, 2005 0.6300 0.6300 0.6300 0.6300 56,000 +0.03(+5.00%)
May 11, 2005 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
May 10, 2005 0.6000 0.6000 0.6000 0.6000 4,000 +0.01(+1.69%)
May 09, 2005 0.5900 0.6300 0.5800 0.5900 3,550 +0.01(+1.72%)
May 06, 2005 0.5800 0.6300 0.5800 0.5800 11,000 +0.00(+0.00%)
May 05, 2005 0.5800 0.6300 0.5800 0.5800 11,000 +0.00(+0.00%)
May 04, 2005 0.5800 0.6300 0.5800 0.5800 11,000 -0.05(-7.94%)
May 03, 2005 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
May 02, 2005 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
Apr 29, 2005 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Apr 28, 2005 0.6300 0.6300 0.6300 0.6300 3,000 -0.01(-1.56%)
Apr 27, 2005 0.6400 0.6500 0.6400 0.6400 4,000 +0.00(+0.00%)
Apr 26, 2005 0.6400 0.6500 0.6400 0.6400 4,000 +0.00(+0.00%)
Apr 25, 2005 0.6400 0.6400 0.6400 0.6400 200 +0.00(+0.00%)
Apr 22, 2005 0.6400 0.6400 0.6400 0.6400 200 +0.00(+0.00%)
Apr 21, 2005 0.6400 0.6400 0.6400 0.6400 200 -0.02(-3.03%)
Apr 20, 2005 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 19, 2005 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 18, 2005 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 15, 2005 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 14, 2005 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 13, 2005 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 12, 2005 0.6600 0.6600 0.6600 0.6600 4,000 -0.02(-2.94%)
Apr 11, 2005 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Apr 08, 2005 0.6800 0.6800 0.6800 0.6800 1,000 +0.05(+7.94%)
Apr 07, 2005 0.6300 0.6300 0.6200 0.6300 6,695 +0.00(+0.00%)
Apr 06, 2005 0.6300 0.6300 0.6200 0.6300 6,695 +0.00(+0.00%)
Apr 05, 2005 0.6300 0.6300 0.6200 0.6300 6,695 -0.02(-3.08%)
Apr 04, 2005 0.6500 0.6700 0.6500 0.6500 370 +0.00(+0.00%)
Apr 01, 2005 0.6500 0.6700 0.6500 0.6500 370 +0.00(+0.00%)
Mar 31, 2005 0.6500 0.6700 0.6500 0.6500 370 +0.07(+12.07%)
Mar 30, 2005 0.5800 0.5800 0.5800 0.5800 2,000 +0.00(+0.00%)
Mar 29, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Mar 28, 2005 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Mar 24, 2005 0.5800 0.5800 0.5800 0.5800 10,000 -0.06(-9.38%)
Mar 23, 2005 0.6400 0.6400 0.6400 0.6400 1,000 -0.04(-5.88%)
Mar 22, 2005 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Mar 21, 2005 0.6800 0.6800 0.6700 0.6800 19,000 +0.00(+0.00%)
Mar 18, 2005 0.6800 0.6800 0.6700 0.6800 19,000 +0.03(+4.62%)
Mar 17, 2005 0.6500 0.6500 0.6500 0.6500 6,100 +0.00(+0.00%)
Mar 16, 2005 0.6500 0.6500 0.6500 0.6500 6,100 +0.00(+0.00%)
Mar 15, 2005 0.6500 0.6500 0.6500 0.6500 4,000 +0.01(+1.56%)
Mar 14, 2005 0.6400 0.6500 0.6000 0.6400 22,000 +0.00(+0.00%)
Mar 11, 2005 0.6400 0.6500 0.6000 0.6400 22,000 -0.01(-1.54%)
Mar 10, 2005 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Mar 09, 2005 0.6500 0.6500 0.6500 0.6500 4,000 +0.00(+0.00%)
Mar 08, 2005 0.6500 0.6500 0.6500 0.6500 4,000 +0.07(+12.07%)
Mar 07, 2005 0.5800 0.6200 0.5800 0.5800 14,000 +0.00(+0.00%)
Mar 04, 2005 0.5800 0.6200 0.5800 0.5800 14,000 +0.00(+0.00%)
Mar 03, 2005 0.5800 0.6200 0.5800 0.5800 14,000 +0.00(+0.00%)
Mar 02, 2005 0.5800 0.6200 0.5800 0.5800 14,000 -0.03(-4.92%)
Mar 01, 2005 0.6100 0.6100 0.6100 0.6100 19,000 +0.00(+0.00%)
Feb 28, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.00(+0.00%)
Feb 25, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.00(+0.00%)
Feb 24, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.00(+0.00%)
Feb 23, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.00(+0.00%)
Feb 22, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.00(+0.00%)
Feb 18, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.00(+0.00%)
Feb 17, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.00(+0.00%)
Feb 16, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.00(+0.00%)
Feb 15, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.01(+1.67%)
Feb 14, 2005 0.6000 0.6000 0.5500 0.6000 11,000 +0.00(+0.00%)
Feb 11, 2005 0.6000 0.6000 0.5500 0.6000 11,000 +0.00(+0.00%)
Feb 10, 2005 0.6000 0.6000 0.5700 0.6000 20,000 +0.00(+0.00%)
Feb 09, 2005 0.6000 0.6000 0.5700 0.6000 20,000 +0.00(+0.00%)
Feb 08, 2005 0.6000 0.6000 0.5700 0.6000 20,000 +0.05(+9.09%)
Feb 07, 2005 0.5500 0.5700 0.5500 0.5500 14,000 +0.00(+0.00%)
Feb 04, 2005 0.5500 0.5700 0.5500 0.5500 14,000 +0.00(+0.00%)
Feb 03, 2005 0.5500 0.5700 0.5500 0.5500 14,000 -0.03(-5.17%)
Feb 02, 2005 0.5800 0.5800 0.5700 0.5800 13,135 +0.00(+0.00%)
Feb 01, 2005 0.5800 0.5800 0.5700 0.5800 13,135 +0.00(+0.00%)
Jan 31, 2005 0.5800 0.5800 0.5584 0.5800 26,000 +0.00(+0.00%)
Jan 28, 2005 0.5800 0.5800 0.5584 0.5800 26,000 +0.02(+3.57%)
Jan 27, 2005 0.5600 0.5800 0.5600 0.5600 128,000 +0.00(+0.00%)
Jan 26, 2005 0.5600 0.5800 0.5600 0.5600 128,000 +0.00(+0.00%)
Jan 25, 2005 0.5600 0.5800 0.5600 0.5600 128,000 +0.00(+0.00%)
Jan 24, 2005 0.5600 0.5800 0.5600 0.5600 128,000 +0.00(+0.00%)
Jan 21, 2005 0.5600 0.5800 0.5600 0.5600 128,000 +0.00(+0.00%)
Jan 20, 2005 0.5600 0.5800 0.5600 0.5600 128,000 +0.04(+7.69%)
Jan 19, 2005 0.5200 0.5200 0.5200 0.5200 2,000 +0.02(+4.00%)
Jan 18, 2005 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Jan 14, 2005 0.5000 0.5000 0.5000 0.5000 2,500 -0.03(-5.66%)
Jan 13, 2005 0.5300 0.5400 0.5300 0.5300 20,000 +0.00(+0.00%)
Jan 12, 2005 0.5300 0.5400 0.5300 0.5300 20,000 +0.00(+0.00%)
Jan 11, 2005 0.5300 0.5400 0.5300 0.5300 20,000 +0.00(+0.00%)
Jan 10, 2005 0.5300 0.5400 0.5300 0.5300 20,000 +0.00(+0.00%)
Jan 07, 2005 0.5300 0.5400 0.5300 0.5300 20,000 -0.01(-1.85%)
Jan 06, 2005 0.5400 0.5500 0.5400 0.5400 3,300 -0.03(-5.26%)
Jan 05, 2005 0.5700 0.5700 0.5700 0.5700 1,000 +0.01(+1.79%)
Jan 04, 2005 0.5600 0.5600 0.5600 0.5600 2,000 +0.00(+0.00%)
Jan 03, 2005 0.5600 0.5600 0.5600 0.5600 2,000 +0.00(+0.00%)
Dec 31, 2004 0.5600 0.5600 0.5500 0.5600 4,000 +0.04(+7.69%)
Dec 30, 2004 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Dec 29, 2004 0.5200 0.5200 0.5200 0.5200 10,000 -0.03(-5.45%)
Dec 28, 2004 0.5500 0.5600 0.5300 0.5500 31,000 +0.00(+0.00%)
Dec 27, 2004 0.5500 0.5600 0.5300 0.5500 31,000 +0.00(+0.00%)
Dec 23, 2004 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Dec 22, 2004 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Dec 21, 2004 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Dec 20, 2004 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Dec 17, 2004 0.5500 0.5500 0.5500 0.5500 2,000 -0.01(-1.79%)
Dec 16, 2004 0.5600 0.5600 0.5600 0.5600 2,800 +0.00(+0.00%)
Dec 15, 2004 0.5600 0.5600 0.5600 0.5600 2,800 +0.04(+7.69%)
Dec 14, 2004 0.5200 0.5200 0.5200 0.5200 750 +0.00(+0.00%)
Dec 13, 2004 0.5200 0.5200 0.5200 0.5200 750 +0.00(+0.00%)
Dec 10, 2004 0.5200 0.5200 0.5200 0.5200 750 +0.00(+0.00%)
Dec 09, 2004 0.5200 0.5200 0.5200 0.5200 750 +0.00(+0.00%)
Dec 08, 2004 0.5200 0.5200 0.5200 0.5200 750 -0.02(-3.70%)
Dec 07, 2004 0.5400 0.5400 0.5400 0.5400 32,000 +0.00(+0.00%)
Dec 06, 2004 0.5400 0.5400 0.5400 0.5400 32,000 +0.00(+0.00%)
Dec 03, 2004 0.5400 0.5400 0.5400 0.5400 32,000 +0.00(+0.00%)
Dec 02, 2004 0.5400 0.5400 0.5400 0.5400 32,000 +0.00(+0.00%)
Dec 01, 2004 0.5400 0.5400 0.5400 0.5400 32,000 +0.00(+0.00%)
Nov 30, 2004 0.5400 0.5400 0.5400 0.5400 32,000 +0.01(+1.89%)
Nov 29, 2004 0.5300 0.5300 0.5300 0.5300 7,500 +0.00(+0.00%)
Nov 26, 2004 0.5300 0.5300 0.5300 0.5300 7,500 +0.00(+0.00%)
Nov 24, 2004 0.5300 0.5300 0.5300 0.5300 7,500 +0.00(+0.00%)
Nov 23, 2004 0.5300 0.5300 0.5300 0.5300 7,500 +0.00(+0.00%)
Nov 22, 2004 0.5300 0.5700 0.5100 0.5300 6,300 -0.05(-8.62%)
Nov 19, 2004 0.5800 0.5800 0.5700 0.5800 20,000 +0.00(+0.00%)
Nov 18, 2004 0.5800 0.5800 0.5700 0.5800 20,000 +0.01(+1.75%)
Nov 17, 2004 0.5700 0.5700 0.5700 0.5700 1,600 +0.01(+1.79%)
Nov 16, 2004 0.5600 0.5600 0.5200 0.5600 24,000 +0.00(+0.00%)
Nov 15, 2004 0.5600 0.5600 0.5200 0.5600 24,000 +0.00(+0.00%)
Nov 12, 2004 0.5600 0.5600 0.5200 0.5600 24,000 +0.00(+0.00%)
Nov 11, 2004 0.5600 0.5600 0.5200 0.5600 24,000 +0.00(+0.00%)
Nov 10, 2004 0.5600 0.5600 0.5200 0.5600 24,000 +0.00(+0.00%)
Nov 09, 2004 0.5600 0.5600 0.5200 0.5600 24,000 +0.01(+1.82%)
Nov 08, 2004 0.5500 0.5500 0.5300 0.5500 10,750 +0.03(+5.77%)
Nov 05, 2004 0.5200 0.5200 0.5200 0.5200 4,000 +0.01(+1.96%)
Nov 04, 2004 0.5100 0.5100 0.5100 0.5100 15,000 +0.00(+0.00%)
Nov 03, 2004 0.5100 0.5100 0.5100 0.5100 15,000 +0.00(+0.00%)
Nov 02, 2004 0.5100 0.5100 0.5100 0.5100 15,000 +0.00(+0.00%)
Nov 01, 2004 0.5100 0.5100 0.5100 0.5100 15,000 +0.00(+0.00%)
Oct 29, 2004 0.5100 0.5100 0.5100 0.5100 15,000 +0.00(+0.00%)
Oct 28, 2004 0.5100 0.5100 0.5100 0.5100 15,000 +0.00(+0.00%)
Oct 27, 2004 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Oct 26, 2004 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Oct 25, 2004 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Oct 22, 2004 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Oct 21, 2004 0.5100 0.5100 0.5100 0.5100 2,000 -0.04(-7.27%)
Oct 20, 2004 0.5500 0.5500 0.5500 0.5500 1,000 +0.04(+7.84%)
Oct 19, 2004 0.5100 0.5100 0.5100 0.5100 4,480 -0.05(-8.93%)
Oct 18, 2004 0.5600 0.5600 0.5600 0.5600 7,500 +0.00(+0.00%)
Oct 15, 2004 0.5600 0.5600 0.5600 0.5600 7,500 +0.04(+7.69%)
Oct 14, 2004 0.5200 0.5200 0.5200 0.5200 21,000 +0.00(+0.00%)
Oct 13, 2004 0.5200 0.5350 0.5200 0.5200 45,700 +0.00(+0.00%)
Oct 12, 2004 0.5200 0.5350 0.5200 0.5200 45,700 +0.00(+0.00%)
Oct 11, 2004 0.5200 0.5200 0.5200 0.5200 13,000 +0.00(+0.00%)
Oct 08, 2004 0.5200 0.5200 0.5200 0.5200 13,000 +0.02(+4.00%)
Oct 07, 2004 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Oct 06, 2004 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Oct 05, 2004 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Oct 04, 2004 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Oct 01, 2004 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Sep 30, 2004 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Sep 29, 2004 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Sep 28, 2004 0.5000 0.5000 0.5000 0.5000 2,000 +0.01(+2.04%)
Sep 27, 2004 0.4900 0.4900 0.4900 0.4900 1,250 -0.02(-3.92%)
Sep 24, 2004 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Sep 23, 2004 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Sep 22, 2004 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Sep 21, 2004 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Sep 20, 2004 0.5100 0.5100 0.5100 0.5100 30,000 +0.00(+0.00%)
Sep 17, 2004 0.5100 0.5100 0.5100 0.5100 30,000 -0.02(-3.77%)
Sep 16, 2004 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Sep 15, 2004 0.5200 0.5200 0.5200 0.5200 1,000 +0.01(+1.96%)
Sep 14, 2004 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
Sep 13, 2004 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
Sep 10, 2004 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
Sep 09, 2004 0.5100 0.5100 0.5100 0.5100 4,000 +0.03(+6.25%)
Sep 08, 2004 0.4800 0.4800 0.4800 0.4800 2,100 +0.00(+0.00%)
Sep 07, 2004 0.4800 0.4800 0.4800 0.4800 2,100 +0.00(+0.00%)
Sep 03, 2004 0.4800 0.4800 0.4800 0.4800 2,100 +0.00(+0.00%)
Sep 02, 2004 0.4800 0.4800 0.4800 0.4800 47,000 +0.00(+0.00%)
Sep 01, 2004 0.4800 0.4800 0.4800 0.4800 47,000 +0.00(+0.00%)
Aug 31, 2004 0.4800 0.4800 0.4800 0.4800 47,000 +0.01(+2.13%)
Aug 30, 2004 0.4700 0.4700 0.4700 0.4700 12,000 +0.00(+0.00%)
Aug 27, 2004 0.4700 0.4700 0.4700 0.4700 12,000 +0.00(+0.00%)
Aug 26, 2004 0.4700 0.4700 0.4700 0.4700 20,000 +0.00(+0.00%)
Aug 25, 2004 0.4700 0.4700 0.4700 0.4700 20,000 -0.04(-7.84%)
Aug 24, 2004 0.5100 0.5100 0.5100 0.5100 1,000 +0.04(+8.51%)
Aug 23, 2004 0.4700 0.4700 0.4700 0.4700 26,150 +0.00(+0.00%)
Aug 20, 2004 0.4700 0.4700 0.4700 0.4700 26,150 +0.05(+11.90%)
Aug 19, 2004 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Aug 18, 2004 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Aug 17, 2004 0.4200 0.4200 0.4200 0.4200 1,000 -0.08(-16.00%)
Aug 16, 2004 0.5000 0.5000 0.4500 0.5000 8,000 +0.03(+6.38%)
Aug 13, 2004 0.4700 0.4700 0.4700 0.4700 14,000 +0.00(+0.00%)
Aug 12, 2004 0.4700 0.4700 0.4700 0.4700 14,000 +0.00(+0.00%)
Aug 11, 2004 0.4700 0.4700 0.4700 0.4700 14,000 +0.00(+0.00%)
Aug 10, 2004 0.4700 0.4700 0.4700 0.4700 14,000 -0.01(-2.08%)
Aug 09, 2004 0.4800 0.4800 0.4800 0.4800 16,000 +0.00(+0.00%)
Aug 06, 2004 0.4800 0.4800 0.4800 0.4800 16,000 -0.02(-4.00%)
Aug 05, 2004 0.5000 0.5000 0.4900 0.5000 24,000 +0.00(+0.00%)
Aug 04, 2004 0.5000 0.5000 0.4900 0.5000 24,000 +0.00(+0.00%)
Aug 03, 2004 0.5000 0.5000 0.4900 0.5000 24,000 -0.04(-7.41%)
Aug 02, 2004 0.5400 0.5400 0.5000 0.5400 11,000 +0.07(+14.89%)
Jul 30, 2004 0.4700 0.5300 0.4700 0.4700 11,450 +0.00(+0.00%)
Jul 29, 2004 0.4700 0.5300 0.4700 0.4700 11,450 +0.00(+0.00%)
Jul 28, 2004 0.4700 0.5300 0.4700 0.4700 11,450 +0.00(+0.00%)
Jul 27, 2004 0.4700 0.4800 0.4700 0.4700 28,000 +0.00(+0.00%)
Jul 26, 2004 0.4700 0.4800 0.4700 0.4700 28,000 +0.00(+0.00%)
Jul 23, 2004 0.4700 0.4800 0.4700 0.4700 28,000 -0.05(-9.62%)
Jul 22, 2004 0.5200 0.5200 0.5200 0.5200 2,000 +0.04(+8.33%)
Jul 21, 2004 0.4800 0.4800 0.4700 0.4800 34,000 +0.00(+0.00%)
Jul 20, 2004 0.4800 0.4800 0.4700 0.4800 34,000 +0.02(+4.35%)
Jul 19, 2004 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+1.10%)
Jul 16, 2004 0.4550 0.4550 0.4550 0.4550 10,000 -0.01(-2.15%)
Jul 15, 2004 0.4650 0.4650 0.4500 0.4650 2,840 +0.00(+0.00%)
Jul 14, 2004 0.4650 0.4650 0.4500 0.4650 2,840 +0.00(+0.00%)
Jul 13, 2004 0.4650 0.4650 0.4500 0.4650 2,840 +0.00(+0.00%)
Jul 12, 2004 0.4650 0.4650 0.4500 0.4650 2,840 +0.02(+3.33%)
Jul 09, 2004 0.4500 0.4500 0.4500 0.4500 10,000 -0.01(-2.17%)
Jul 08, 2004 0.4600 0.4600 0.4600 0.4600 10,000 +0.01(+2.22%)
Jul 07, 2004 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 06, 2004 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 02, 2004 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.