Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.7046 0.7046 0.7046 0.7046 0 +0.00(+0.46%)
Oct 24, 2003 0.7014 0.7014 0.7014 0.7014 0 -0.00(-0.31%)
Oct 23, 2003 0.7036 0.7036 0.7036 0.7036 0 +0.00(+0.53%)
Oct 22, 2003 0.6999 0.6999 0.6999 0.6999 0 +0.01(+0.81%)
Oct 21, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.23%)
Oct 20, 2003 0.6927 0.6927 0.6927 0.6927 0 +0.00(+0.62%)
Oct 16, 2003 0.6884 0.6884 0.6884 0.6884 0 -0.00(-0.32%)
Oct 15, 2003 0.6906 0.6906 0.6906 0.6906 0 +0.01(+0.91%)
Oct 14, 2003 0.6844 0.6844 0.6844 0.6844 0 -0.01(-0.88%)
Oct 13, 2003 0.6905 0.6905 0.6905 0.6905 0 +0.00(+0.15%)
Oct 10, 2003 0.6895 0.6895 0.6895 0.6895 0 -0.00(-0.59%)
Oct 09, 2003 0.6936 0.6936 0.6936 0.6936 0 +0.00(+0.46%)
Oct 08, 2003 0.6904 0.6904 0.6904 0.6904 0 +0.00(+0.64%)
Oct 07, 2003 0.6860 0.6860 0.6860 0.6860 0 +0.00(+0.20%)
Oct 03, 2003 0.6846 0.6846 0.6846 0.6846 0 -0.00(-0.19%)
Oct 02, 2003 0.6859 0.6859 0.6859 0.6859 0 +0.00(+0.40%)
Oct 01, 2003 0.6832 0.6832 0.6832 0.6832 0 +0.00(+0.46%)
Sep 30, 2003 0.6801 0.6801 0.6801 0.6801 0 +0.01(+1.25%)
Sep 29, 2003 0.6717 0.6717 0.6717 0.6717 0 -0.01(-1.22%)
Sep 26, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.12%)
Sep 25, 2003 0.6792 0.6792 0.6792 0.6792 0 +0.00(+0.61%)
Sep 24, 2003 0.6751 0.6751 0.6751 0.6751 0 -0.00(-0.37%)
Sep 23, 2003 0.6776 0.6776 0.6776 0.6776 0 -0.00(-0.28%)
Sep 22, 2003 0.6795 0.6795 0.6795 0.6795 0 +0.01(+1.57%)
Sep 19, 2003 0.6690 0.6690 0.6690 0.6690 0 +0.00(+0.68%)
Sep 18, 2003 0.6645 0.6645 0.6645 0.6645 0 +0.00(+0.73%)
Sep 17, 2003 0.6597 0.6597 0.6597 0.6597 0 -0.01(-0.93%)
Sep 16, 2003 0.6659 0.6659 0.6659 0.6659 0 +0.00(+0.53%)
Sep 15, 2003 0.6624 0.6624 0.6624 0.6624 0 +0.00(+0.41%)
Sep 12, 2003 0.6597 0.6597 0.6597 0.6597 0 +0.00(+0.06%)
Sep 11, 2003 0.6593 0.6593 0.6593 0.6593 0 +0.00(+0.14%)
Sep 10, 2003 0.6584 0.6584 0.6584 0.6584 0 +0.01(+1.53%)
Sep 09, 2003 0.6485 0.6485 0.6485 0.6485 0 -0.00(-0.05%)
Sep 08, 2003 0.6488 0.6488 0.6488 0.6488 0 +0.01(+0.92%)
Sep 05, 2003 0.6429 0.6429 0.6429 0.6429 0 +0.00(+0.39%)
Sep 04, 2003 0.6404 0.6404 0.6404 0.6404 0 +0.00(+0.44%)
Sep 03, 2003 0.6376 0.6376 0.6376 0.6376 0 -0.01(-0.89%)
Sep 02, 2003 0.6433 0.6433 0.6433 0.6433 0 -0.00(-0.65%)
Sep 01, 2003 0.6475 0.6475 0.6475 0.6475 0 +0.01(+1.17%)
Aug 29, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.53%)
Aug 28, 2003 0.6366 0.6366 0.6366 0.6366 0 -0.01(-1.18%)
Aug 27, 2003 0.6442 0.6442 0.6442 0.6442 0 -0.00(-0.25%)
Aug 26, 2003 0.6458 0.6458 0.6458 0.6458 0 -0.01(-0.81%)
Aug 25, 2003 0.6511 0.6511 0.6511 0.6511 0 -0.00(-0.02%)
Aug 22, 2003 0.6512 0.6512 0.6512 0.6512 0 -0.01(-1.06%)
Aug 21, 2003 0.6582 0.6582 0.6582 0.6582 0 +0.00(+0.47%)
Aug 20, 2003 0.6551 0.6551 0.6551 0.6551 0 +0.00(+0.06%)
Aug 19, 2003 0.6547 0.6547 0.6547 0.6547 0 -0.01(-0.98%)
Aug 18, 2003 0.6612 0.6612 0.6612 0.6612 0 +0.00(+0.55%)
Aug 15, 2003 0.6576 0.6576 0.6576 0.6576 0 -0.00(-0.21%)
Aug 14, 2003 0.6590 0.6590 0.6590 0.6590 0 +0.01(+0.83%)
Aug 13, 2003 0.6536 0.6536 0.6536 0.6536 0 -0.01(-0.82%)
Aug 12, 2003 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.75%)
Aug 11, 2003 0.6541 0.6541 0.6541 0.6541 0 +0.00(+0.34%)
Aug 08, 2003 0.6519 0.6519 0.6519 0.6519 0 +0.01(+1.04%)
Aug 07, 2003 0.6452 0.6452 0.6452 0.6452 0 -0.01(-0.77%)
Aug 06, 2003 0.6502 0.6502 0.6502 0.6502 0 +0.00(+0.43%)
Aug 05, 2003 0.6474 0.6474 0.6474 0.6474 0 -0.00(-0.02%)
Aug 01, 2003 0.6475 0.6475 0.6475 0.6475 0 -0.01(-0.83%)
Jul 31, 2003 0.6529 0.6529 0.6529 0.6529 0 -0.01(-1.14%)
Jul 30, 2003 0.6604 0.6604 0.6604 0.6604 0 -0.00(-0.63%)
Jul 29, 2003 0.6646 0.6646 0.6646 0.6646 0 +0.00(+0.39%)
Jul 28, 2003 0.6620 0.6620 0.6620 0.6620 0 -0.00(-0.15%)
Jul 25, 2003 0.6630 0.6630 0.6630 0.6630 0 +0.00(+0.11%)
Jul 24, 2003 0.6623 0.6623 0.6623 0.6623 0 +0.01(+1.66%)
Jul 23, 2003 0.6515 0.6515 0.6515 0.6515 0 -0.00(-0.21%)
Jul 22, 2003 0.6529 0.6529 0.6529 0.6529 0 +0.01(+0.83%)
Jul 21, 2003 0.6475 0.6475 0.6475 0.6475 0 +0.00(+0.02%)
Jul 18, 2003 0.6474 0.6474 0.6474 0.6474 0 -0.01(-1.07%)
Jul 17, 2003 0.6544 0.6544 0.6544 0.6544 0 +0.00(+0.52%)
Jul 16, 2003 0.6510 0.6510 0.6510 0.6510 0 -0.01(-0.82%)
Jul 15, 2003 0.6564 0.6564 0.6564 0.6564 0 -0.00(-0.05%)
Jul 14, 2003 0.6567 0.6567 0.6567 0.6567 0 -0.00(-0.30%)
Jul 11, 2003 0.6587 0.6587 0.6587 0.6587 0 +0.01(+0.94%)
Jul 10, 2003 0.6526 0.6526 0.6526 0.6526 0 -0.01(-1.42%)
Jul 09, 2003 0.6620 0.6620 0.6620 0.6620 0 -0.01(-1.93%)
Jul 08, 2003 0.6750 0.6750 0.6750 0.6750 0 -0.01(-1.39%)
Jul 07, 2003 0.6845 0.6845 0.6845 0.6845 0 +0.00(+0.48%)
Jul 04, 2003 0.6812 0.6812 0.6812 0.6812 0 +0.00(+0.07%)
Jul 03, 2003 0.6807 0.6807 0.6807 0.6807 0 +0.00(+0.35%)
Jul 02, 2003 0.6783 0.6783 0.6783 0.6783 0 +0.01(+0.76%)
Jul 01, 2003 0.6732 0.6732 0.6732 0.6732 0 +0.01(+0.87%)
Jun 30, 2003 0.6674 0.6674 0.6674 0.6674 0 +0.00(+0.19%)
Jun 27, 2003 0.6661 0.6661 0.6661 0.6661 0 -0.00(-0.40%)
Jun 26, 2003 0.6688 0.6688 0.6688 0.6688 0 +0.00(+0.69%)
Jun 25, 2003 0.6642 0.6642 0.6642 0.6642 0 -0.00(-0.02%)
Jun 24, 2003 0.6643 0.6643 0.6643 0.6643 0 -0.00(-0.48%)
Jun 23, 2003 0.6675 0.6675 0.6675 0.6675 0 -0.00(-0.46%)
Jun 20, 2003 0.6706 0.6706 0.6706 0.6706 0 +0.01(+0.78%)
Jun 19, 2003 0.6654 0.6654 0.6654 0.6654 0 -0.00(-0.70%)
Jun 18, 2003 0.6701 0.6701 0.6701 0.6701 0 -0.00(-0.12%)
Jun 17, 2003 0.6709 0.6709 0.6709 0.6709 0 +0.00(+0.46%)
Jun 16, 2003 0.6678 0.6678 0.6678 0.6678 0 +0.00(+0.51%)
Jun 13, 2003 0.6644 0.6644 0.6644 0.6644 0 -0.00(-0.05%)
Jun 12, 2003 0.6647 0.6647 0.6647 0.6647 0 +0.01(+1.14%)
Jun 11, 2003 0.6572 0.6572 0.6572 0.6572 0 -0.00(-0.05%)
Jun 10, 2003 0.6575 0.6575 0.6575 0.6575 0 -0.01(-1.31%)
Jun 06, 2003 0.6662 0.6662 0.6662 0.6662 0 +0.00(+0.51%)
Jun 05, 2003 0.6628 0.6628 0.6628 0.6628 0 +0.00(+0.32%)
Jun 04, 2003 0.6607 0.6607 0.6607 0.6607 0 +0.00(+0.38%)
Jun 03, 2003 0.6582 0.6582 0.6582 0.6582 0 +0.01(+1.21%)
Jun 02, 2003 0.6503 0.6503 0.6503 0.6503 0 -0.00(-0.29%)
May 30, 2003 0.6522 0.6522 0.6522 0.6522 0 +0.00(+0.68%)
May 29, 2003 0.6478 0.6478 0.6478 0.6478 0 -0.01(-1.37%)
May 28, 2003 0.6568 0.6568 0.6568 0.6568 0 -0.00(-0.32%)
May 27, 2003 0.6589 0.6589 0.6589 0.6589 0 +0.00(+0.03%)
May 26, 2003 0.6587 0.6587 0.6587 0.6587 0 +0.00(+0.37%)
May 23, 2003 0.6563 0.6563 0.6563 0.6563 0 +0.00(+0.23%)
May 22, 2003 0.6548 0.6548 0.6548 0.6548 0 -0.00(-0.61%)
May 21, 2003 0.6588 0.6588 0.6588 0.6588 0 +0.00(+0.32%)
May 20, 2003 0.6567 0.6567 0.6567 0.6567 0 +0.00(+0.05%)
May 19, 2003 0.6564 0.6564 0.6564 0.6564 0 +0.01(+2.21%)
May 16, 2003 0.6422 0.6422 0.6422 0.6422 0 -0.00(-0.25%)
May 15, 2003 0.6438 0.6438 0.6438 0.6438 0 -0.00(-0.22%)
May 14, 2003 0.6452 0.6452 0.6452 0.6452 0 -0.00(-0.54%)
May 13, 2003 0.6487 0.6487 0.6487 0.6487 0 +0.00(+0.00%)
May 12, 2003 0.6487 0.6487 0.6487 0.6487 0 +0.01(+0.87%)
May 09, 2003 0.6431 0.6431 0.6431 0.6431 0 +0.01(+1.12%)
May 08, 2003 0.6360 0.6360 0.6360 0.6360 0 -0.01(-0.95%)
May 07, 2003 0.6421 0.6421 0.6421 0.6421 0 +0.01(+0.98%)
May 06, 2003 0.6359 0.6359 0.6359 0.6359 0 +0.00(+0.71%)
May 05, 2003 0.6314 0.6314 0.6314 0.6314 0 -0.00(-0.14%)
May 02, 2003 0.6323 0.6323 0.6323 0.6323 0 +0.01(+0.83%)
May 01, 2003 0.6271 0.6271 0.6271 0.6271 0 +0.00(+0.66%)
Apr 30, 2003 0.6230 0.6230 0.6230 0.6230 0 +0.00(+0.43%)
Apr 29, 2003 0.6203 0.6203 0.6203 0.6203 0 +0.00(+0.44%)
Apr 28, 2003 0.6176 0.6176 0.6176 0.6176 0 -0.00(-0.52%)
Apr 24, 2003 0.6208 0.6208 0.6208 0.6208 0 +0.00(+0.05%)
Apr 23, 2003 0.6205 0.6205 0.6205 0.6205 0 +0.01(+0.99%)
Apr 22, 2003 0.6144 0.6144 0.6144 0.6144 0 +0.00(+0.07%)
Apr 17, 2003 0.6140 0.6140 0.6140 0.6140 0 +0.01(+0.89%)
Apr 16, 2003 0.6086 0.6086 0.6086 0.6086 0 +0.00(+0.79%)
Apr 15, 2003 0.6038 0.6038 0.6038 0.6038 0 -0.00(-0.16%)
Apr 14, 2003 0.6048 0.6048 0.6048 0.6048 0 -0.00(-0.35%)
Apr 11, 2003 0.6069 0.6069 0.6069 0.6069 0 +0.00(+0.17%)
Apr 10, 2003 0.6059 0.6059 0.6059 0.6059 0 +0.00(+0.48%)
Apr 09, 2003 0.6030 0.6030 0.6030 0.6030 0 +0.00(+0.50%)
Apr 08, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.59%)
Apr 07, 2003 0.5965 0.5965 0.5965 0.5965 0 -0.01(-0.83%)
Apr 04, 2003 0.6015 0.6015 0.6015 0.6015 0 -0.00(-0.13%)
Apr 03, 2003 0.6023 0.6023 0.6023 0.6023 0 -0.00(-0.20%)
Apr 02, 2003 0.6035 0.6035 0.6035 0.6035 0 -0.00(-0.10%)
Apr 01, 2003 0.6041 0.6041 0.6041 0.6041 0 +0.00(+0.08%)
Mar 31, 2003 0.6036 0.6036 0.6036 0.6036 0 +0.00(+0.72%)
Mar 28, 2003 0.5993 0.5993 0.5993 0.5993 0 -0.00(-0.08%)
Mar 27, 2003 0.5998 0.5998 0.5998 0.5998 0 +0.00(+0.50%)
Mar 26, 2003 0.5968 0.5968 0.5968 0.5968 0 +0.00(+0.08%)
Mar 25, 2003 0.5963 0.5963 0.5963 0.5963 0 +0.00(+0.37%)
Mar 24, 2003 0.5941 0.5941 0.5941 0.5941 0 +0.00(+0.13%)
Mar 21, 2003 0.5933 0.5933 0.5933 0.5933 0 +0.00(+0.12%)
Mar 20, 2003 0.5926 0.5926 0.5926 0.5926 0 -0.00(-0.03%)
Mar 19, 2003 0.5928 0.5928 0.5928 0.5928 0 +0.00(+0.02%)
Mar 18, 2003 0.5927 0.5927 0.5927 0.5927 0 -0.01(-1.40%)
Mar 17, 2003 0.6011 0.6011 0.6011 0.6011 0 +0.01(+0.99%)
Mar 14, 2003 0.5952 0.5952 0.5952 0.5952 0 +0.00(+0.44%)
Mar 13, 2003 0.5926 0.5926 0.5926 0.5926 0 -0.01(-2.07%)
Mar 12, 2003 0.6051 0.6051 0.6051 0.6051 0 -0.01(-1.47%)
Mar 11, 2003 0.6141 0.6141 0.6141 0.6141 0 +0.00(+0.15%)
Mar 10, 2003 0.6132 0.6132 0.6132 0.6132 0 -0.00(-0.16%)
Mar 07, 2003 0.6142 0.6142 0.6142 0.6142 0 +0.00(+0.02%)
Mar 06, 2003 0.6141 0.6141 0.6141 0.6141 0 -0.00(-0.49%)
Mar 05, 2003 0.6171 0.6171 0.6171 0.6171 0 +0.00(+0.46%)
Mar 04, 2003 0.6143 0.6143 0.6143 0.6143 0 +0.01(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.