Skip to main content

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.875 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.860 8.930 8.850 8.890 26,400 +0.04(+0.45%)
Dec 30, 2002 8.820 8.890 8.800 8.850 50,400 +0.12(+1.37%)
Dec 27, 2002 8.650 8.810 8.650 8.730 25,400 +0.08(+0.92%)
Dec 26, 2002 8.610 8.670 8.610 8.650 8,200 +0.03(+0.35%)
Dec 24, 2002 8.610 8.680 8.610 8.620 13,600 +0.01(+0.12%)
Dec 23, 2002 8.610 8.750 8.610 8.610 30,700 -0.07(-0.81%)
Dec 20, 2002 8.600 8.680 8.550 8.680 26,100 +0.11(+1.28%)
Dec 19, 2002 8.580 8.580 8.560 8.570 8,400 +0.00(+0.00%)
Dec 18, 2002 8.560 8.590 8.560 8.570 7,500 +0.01(+0.12%)
Dec 17, 2002 8.550 8.610 8.550 8.560 29,000 +0.00(+0.00%)
Dec 16, 2002 8.630 8.630 8.560 8.560 15,600 -0.02(-0.23%)
Dec 13, 2002 8.580 8.640 8.580 8.580 4,000 -0.02(-0.23%)
Dec 12, 2002 8.640 8.640 8.580 8.600 13,200 -0.02(-0.23%)
Dec 11, 2002 8.690 8.700 8.550 8.620 26,200 -0.08(-0.92%)
Dec 10, 2002 8.650 8.720 8.650 8.700 12,900 +0.04(+0.46%)
Dec 09, 2002 8.790 8.790 8.660 8.660 21,700 -0.07(-0.80%)
Dec 06, 2002 8.770 8.800 8.730 8.730 16,300 -0.03(-0.34%)
Dec 05, 2002 8.720 8.760 8.710 8.760 10,200 +0.02(+0.23%)
Dec 04, 2002 8.710 8.740 8.680 8.740 27,200 +0.03(+0.34%)
Dec 03, 2002 8.630 8.710 8.620 8.710 25,200 +0.03(+0.35%)
Dec 02, 2002 8.620 8.680 8.620 8.680 7,800 -0.04(-0.46%)
Nov 29, 2002 8.690 8.720 8.630 8.720 7,100 +0.04(+0.46%)
Nov 27, 2002 8.690 8.720 8.600 8.680 46,100 +0.01(+0.12%)
Nov 26, 2002 8.620 8.670 8.590 8.670 14,000 +0.05(+0.58%)
Nov 25, 2002 8.710 8.710 8.600 8.620 14,100 -0.12(-1.37%)
Nov 22, 2002 8.650 8.740 8.580 8.740 41,100 +0.09(+1.04%)
Nov 21, 2002 8.580 8.700 8.560 8.650 26,100 +0.06(+0.70%)
Nov 20, 2002 8.620 8.690 8.590 8.590 19,700 -0.03(-0.35%)
Nov 19, 2002 8.600 8.680 8.600 8.620 11,600 +0.06(+0.70%)
Nov 18, 2002 8.740 8.740 8.520 8.560 43,600 -0.18(-2.06%)
Nov 15, 2002 8.660 8.750 8.610 8.740 24,800 -0.02(-0.23%)
Nov 14, 2002 8.800 8.800 8.760 8.760 6,900 -0.04(-0.45%)
Nov 13, 2002 8.930 8.980 8.760 8.800 47,100 -0.12(-1.35%)
Nov 12, 2002 8.920 8.930 8.850 8.920 27,100 +0.04(+0.45%)
Nov 11, 2002 8.800 8.880 8.800 8.880 20,300 +0.06(+0.68%)
Nov 08, 2002 8.820 8.890 8.770 8.820 25,100 -0.03(-0.34%)
Nov 07, 2002 8.810 8.920 8.810 8.850 5,500 +0.04(+0.45%)
Nov 06, 2002 8.840 8.850 8.810 8.810 11,700 -0.11(-1.23%)
Nov 05, 2002 8.860 8.920 8.850 8.920 6,300 -0.01(-0.11%)
Nov 04, 2002 9.080 9.080 8.880 8.930 12,000 -0.03(-0.33%)
Nov 01, 2002 8.910 9.100 8.890 8.960 24,700 +0.06(+0.67%)
Oct 31, 2002 8.840 9.090 8.840 8.900 8,300 +0.05(+0.56%)
Oct 30, 2002 8.870 8.950 8.850 8.850 7,800 -0.05(-0.56%)
Oct 29, 2002 8.900 9.290 8.900 8.900 23,900 +0.03(+0.34%)
Oct 28, 2002 8.960 8.960 8.810 8.870 11,200 -0.09(-1.00%)
Oct 25, 2002 8.730 9.050 8.730 8.960 33,700 +0.32(+3.70%)
Oct 24, 2002 8.700 8.730 8.600 8.640 30,100 -0.06(-0.69%)
Oct 23, 2002 8.550 8.700 8.550 8.700 30,800 +0.10(+1.16%)
Oct 22, 2002 8.650 8.650 8.550 8.600 29,800 -0.08(-0.92%)
Oct 21, 2002 8.650 8.740 8.590 8.680 36,100 -0.06(-0.69%)
Oct 18, 2002 8.720 8.760 8.720 8.740 44,700 +0.03(+0.34%)
Oct 17, 2002 8.820 8.820 8.700 8.710 51,800 -0.11(-1.25%)
Oct 16, 2002 8.810 8.820 8.810 8.820 5,700 -0.06(-0.68%)
Oct 15, 2002 9.100 9.110 8.850 8.880 28,400 -0.33(-3.58%)
Oct 14, 2002 9.320 9.320 9.210 9.210 20,800 -0.03(-0.32%)
Oct 11, 2002 9.400 9.400 9.240 9.240 6,100 -0.18(-1.91%)
Oct 10, 2002 9.460 9.460 9.310 9.420 19,900 +0.07(+0.75%)
Oct 09, 2002 9.490 9.490 9.300 9.350 29,600 -0.14(-1.48%)
Oct 08, 2002 9.640 9.650 9.460 9.490 49,600 -0.01(-0.11%)
Oct 07, 2002 9.600 9.600 9.470 9.500 6,900 +0.02(+0.21%)
Oct 04, 2002 9.540 9.540 9.460 9.480 23,000 +0.00(+0.00%)
Oct 03, 2002 9.500 9.550 9.460 9.480 25,700 -0.02(-0.21%)
Oct 02, 2002 9.550 9.550 9.500 9.500 10,400 -0.05(-0.52%)
Oct 01, 2002 9.670 9.670 9.530 9.550 10,700 -0.05(-0.52%)
Sep 30, 2002 9.670 9.670 9.570 9.600 25,800 +0.04(+0.42%)
Sep 27, 2002 9.640 9.650 9.460 9.560 44,500 -0.07(-0.73%)
Sep 26, 2002 9.700 9.700 9.510 9.630 17,100 +0.17(+1.80%)
Sep 25, 2002 9.340 9.700 9.300 9.460 44,500 +0.15(+1.61%)
Sep 24, 2002 9.300 9.400 9.260 9.310 17,100 +0.00(+0.00%)
Sep 23, 2002 9.420 9.430 9.310 9.310 25,500 -0.09(-0.96%)
Sep 20, 2002 9.450 9.450 9.370 9.400 6,900 +0.10(+1.08%)
Sep 19, 2002 9.290 9.300 9.280 9.300 16,200 +0.03(+0.32%)
Sep 18, 2002 9.310 9.310 9.270 9.270 5,100 -0.04(-0.43%)
Sep 17, 2002 9.310 9.340 9.270 9.310 19,400 +0.01(+0.11%)
Sep 16, 2002 9.340 9.350 9.260 9.300 16,800 -0.03(-0.32%)
Sep 13, 2002 9.270 9.350 9.230 9.330 16,600 +0.12(+1.30%)
Sep 12, 2002 9.290 9.290 9.200 9.210 9,800 -0.03(-0.32%)
Sep 11, 2002 9.210 9.250 9.180 9.240 170,000 -0.05(-0.54%)
Sep 10, 2002 9.290 9.360 9.260 9.290 24,000 +0.01(+0.11%)
Sep 09, 2002 9.260 9.360 9.260 9.280 17,100 -0.01(-0.11%)
Sep 06, 2002 9.370 9.370 9.280 9.290 16,000 -0.08(-0.85%)
Sep 05, 2002 9.440 9.440 9.320 9.370 160,000 +0.00(+0.00%)
Sep 04, 2002 9.400 9.480 9.370 9.370 16,300 +0.05(+0.54%)
Sep 03, 2002 9.410 9.420 9.300 9.320 19,200 +0.00(+0.00%)
Aug 30, 2002 9.400 9.400 9.320 9.320 16,800 -0.03(-0.32%)
Aug 29, 2002 9.340 9.400 9.310 9.350 35,600 +0.10(+1.08%)
Aug 28, 2002 9.180 9.300 9.180 9.250 29,600 +0.01(+0.11%)
Aug 27, 2002 9.240 9.290 9.170 9.240 27,100 +0.00(+0.00%)
Aug 26, 2002 9.260 9.260 9.190 9.240 15,200 +0.05(+0.54%)
Aug 23, 2002 9.230 9.240 9.180 9.190 19,600 +0.00(+0.00%)
Aug 22, 2002 9.250 9.270 9.180 9.190 20,500 +0.10(+1.10%)
Aug 21, 2002 9.300 9.300 9.090 9.090 30,000 -0.11(-1.20%)
Aug 20, 2002 9.260 9.260 9.190 9.200 10,200 -0.04(-0.43%)
Aug 16, 2002 9.300 9.300 9.240 9.240 9,500 -0.01(-0.11%)
Aug 15, 2002 9.200 9.330 9.200 9.250 14,600 +0.00(+0.00%)
Aug 14, 2002 9.260 9.300 9.230 9.250 15,300 +0.02(+0.22%)
Aug 13, 2002 9.260 9.270 9.200 9.230 18,800 +0.06(+0.65%)
Aug 12, 2002 9.260 9.260 9.160 9.170 16,700 -0.08(-0.86%)
Aug 07, 2002 9.260 9.260 9.170 9.250 15,800 +0.08(+0.87%)
Aug 06, 2002 9.260 9.260 9.170 9.170 24,200 -0.05(-0.54%)
Aug 05, 2002 9.190 9.220 9.140 9.220 20,300 +0.05(+0.55%)
Aug 02, 2002 9.180 9.180 9.120 9.170 15,300 -0.01(-0.11%)
Aug 01, 2002 9.140 9.190 9.140 9.180 23,400 +0.04(+0.44%)
Jul 31, 2002 9.130 9.140 9.110 9.140 19,500 +0.04(+0.44%)
Jul 30, 2002 9.130 9.130 9.070 9.100 14,000 +0.04(+0.44%)
Jul 29, 2002 9.010 9.100 8.960 9.060 45,800 +0.09(+1.00%)
Jul 26, 2002 8.950 8.970 8.900 8.970 48,800 +0.07(+0.79%)
Jul 25, 2002 8.930 8.940 8.860 8.900 11,700 +0.05(+0.56%)
Jul 24, 2002 9.060 9.060 8.850 8.850 44,800 -0.18(-1.99%)
Jul 23, 2002 9.090 9.090 9.030 9.030 17,200 +0.00(+0.00%)
Jul 22, 2002 9.150 9.150 9.030 9.030 36,000 -0.16(-1.74%)
Jul 19, 2002 9.170 9.200 9.140 9.190 8,200 +0.01(+0.11%)
Jul 17, 2002 9.190 9.200 9.060 9.180 43,900 -0.07(-0.76%)
Jul 12, 2002 9.330 9.350 9.250 9.250 23,600 -0.07(-0.75%)
Jul 11, 2002 9.340 9.340 9.270 9.320 11,900 +0.01(+0.11%)
Jul 10, 2002 9.300 9.370 9.300 9.310 11,800 -0.08(-0.85%)
Jul 09, 2002 9.400 9.400 9.300 9.390 25,500 +0.01(+0.11%)
Jul 08, 2002 9.390 9.390 9.320 9.380 5,500 +0.01(+0.11%)
Jul 05, 2002 9.350 9.390 9.260 9.370 8,800 +0.02(+0.21%)
Jul 04, 2002 9.310 9.350 9.250 9.350 23,000 +0.00(+0.00%)
Jul 03, 2002 9.310 9.350 9.250 9.350 23,000 +0.14(+1.52%)
Jul 02, 2002 9.290 9.310 9.210 9.210 23,400 -0.07(-0.75%)
Jul 01, 2002 9.260 9.280 9.240 9.280 12,700 +0.06(+0.65%)
Jun 28, 2002 9.250 9.250 9.180 9.220 20,000 +0.03(+0.33%)
Jun 27, 2002 9.200 9.200 9.120 9.190 34,200 +0.02(+0.22%)
Jun 26, 2002 9.170 9.200 9.140 9.170 24,800 +0.02(+0.22%)
Jun 25, 2002 9.110 9.150 9.100 9.150 8,900 +0.05(+0.55%)
Jun 21, 2002 9.120 9.180 9.080 9.100 19,900 -0.09(-0.98%)
Jun 20, 2002 9.100 9.190 9.040 9.190 19,300 +0.13(+1.43%)
Jun 19, 2002 9.090 9.100 9.050 9.060 13,000 +0.00(+0.00%)
Jun 18, 2002 9.100 9.100 9.040 9.060 22,100 -0.04(-0.44%)
Jun 17, 2002 9.090 9.100 9.030 9.100 11,500 +0.04(+0.44%)
Jun 14, 2002 9.100 9.100 9.030 9.060 13,000 -0.02(-0.22%)
Jun 12, 2002 9.060 9.090 8.980 9.080 29,300 -0.02(-0.22%)
Jun 11, 2002 9.140 9.150 9.080 9.100 11,300 -0.05(-0.55%)
Jun 10, 2002 9.150 9.150 9.080 9.150 12,700 +0.07(+0.77%)
Jun 07, 2002 9.190 9.190 9.080 9.080 18,300 -0.03(-0.33%)
Jun 06, 2002 9.250 9.250 9.110 9.110 21,900 -0.11(-1.19%)
Jun 05, 2002 9.250 9.260 9.210 9.220 41,700 -0.03(-0.32%)
May 31, 2002 9.190 9.250 9.170 9.250 22,700 +0.21(+2.32%)
May 28, 2002 9.030 9.060 9.030 9.040 11,900 +0.07(+0.78%)
May 27, 2002 9.040 9.060 8.970 8.970 21,200 +0.00(+0.00%)
May 24, 2002 9.040 9.060 8.970 8.970 21,200 +0.01(+0.11%)
May 23, 2002 9.000 9.040 8.950 8.960 38,600 -0.03(-0.33%)
May 22, 2002 8.990 8.990 8.950 8.990 10,600 +0.00(+0.00%)
May 21, 2002 8.990 8.990 8.950 8.990 15,600 +0.00(+0.00%)
May 20, 2002 8.820 8.990 8.820 8.990 19,300 +0.07(+0.78%)
May 17, 2002 8.900 8.920 8.780 8.920 35,200 +0.12(+1.36%)
May 16, 2002 8.980 8.980 8.740 8.800 46,300 -0.17(-1.90%)
May 15, 2002 8.770 8.970 8.720 8.970 49,200 +0.14(+1.59%)
May 14, 2002 8.810 8.850 8.780 8.830 55,700 +0.04(+0.46%)
May 13, 2002 8.830 8.830 8.750 8.790 8,700 +0.07(+0.80%)
May 10, 2002 8.720 8.770 8.710 8.720 8,700 -0.05(-0.57%)
May 09, 2002 8.850 8.890 8.770 8.770 26,600 -0.08(-0.90%)
May 08, 2002 8.850 8.860 8.650 8.850 41,600 +0.14(+1.61%)
May 07, 2002 8.710 8.800 8.690 8.710 14,300 -0.05(-0.57%)
May 06, 2002 8.760 8.790 8.690 8.760 29,200 +0.00(+0.00%)
May 03, 2002 8.710 8.760 8.650 8.760 17,200 +0.14(+1.62%)
May 02, 2002 8.600 8.730 8.600 8.620 43,100 -0.08(-0.92%)
May 01, 2002 8.750 8.790 8.660 8.700 23,000 +0.04(+0.46%)
Apr 30, 2002 8.710 8.750 8.660 8.660 21,300 +0.01(+0.12%)
Apr 29, 2002 8.670 8.710 8.560 8.650 22,600 +0.05(+0.58%)
Apr 26, 2002 8.670 8.670 8.590 8.600 18,500 -0.03(-0.35%)
Apr 25, 2002 8.780 8.830 8.600 8.630 73,500 -0.15(-1.71%)
Apr 24, 2002 8.770 8.790 8.710 8.780 36,700 -0.01(-0.11%)
Apr 23, 2002 8.860 8.860 8.780 8.790 23,100 -0.02(-0.23%)
Apr 22, 2002 8.860 8.900 8.810 8.810 6,400 +0.02(+0.23%)
Apr 19, 2002 8.760 8.850 8.760 8.790 20,500 -0.05(-0.57%)
Apr 18, 2002 8.850 8.850 8.800 8.840 22,600 +0.04(+0.45%)
Apr 17, 2002 8.630 8.850 8.630 8.800 72,300 +0.13(+1.50%)
Apr 16, 2002 8.580 8.670 8.540 8.670 27,500 +0.09(+1.05%)
Apr 15, 2002 8.670 8.680 8.580 8.580 26,800 -0.07(-0.81%)
Apr 12, 2002 8.620 8.730 8.620 8.650 40,100 -0.04(-0.46%)
Apr 11, 2002 8.600 8.700 8.600 8.690 3,920,000 +0.13(+1.52%)
Apr 10, 2002 8.570 8.570 8.510 8.560 14,100 +0.08(+0.94%)
Apr 09, 2002 8.570 8.580 8.480 8.480 22,000 -0.07(-0.82%)
Apr 08, 2002 8.700 8.780 8.510 8.550 78,700 -0.21(-2.40%)
Apr 05, 2002 8.820 8.820 8.760 8.760 14,000 +0.03(+0.34%)
Apr 04, 2002 8.820 8.820 8.730 8.730 20,400 -0.09(-1.02%)
Apr 03, 2002 8.750 8.820 8.730 8.820 9,400 +0.07(+0.80%)
Apr 02, 2002 8.720 8.750 8.700 8.750 22,200 +0.02(+0.23%)
Apr 01, 2002 8.670 8.730 8.650 8.730 25,200 +0.11(+1.28%)
Mar 29, 2002 8.610 8.670 8.580 8.620 52,200 +0.00(+0.00%)
Mar 28, 2002 8.610 8.670 8.580 8.620 52,200 +0.04(+0.47%)
Mar 27, 2002 8.600 8.610 8.500 8.580 24,100 +0.03(+0.35%)
Mar 26, 2002 8.600 8.600 8.530 8.550 26,700 +0.11(+1.30%)
Mar 25, 2002 8.480 8.480 8.410 8.440 14,000 +0.03(+0.36%)
Mar 22, 2002 8.450 8.500 8.410 8.410 31,900 -0.01(-0.12%)
Mar 21, 2002 8.550 8.550 8.410 8.420 22,500 -0.07(-0.82%)
Mar 20, 2002 8.570 8.570 8.410 8.490 32,300 -0.08(-0.93%)
Mar 19, 2002 8.620 8.620 8.520 8.570 31,400 -0.06(-0.70%)
Mar 18, 2002 8.460 8.630 8.460 8.630 39,300 +0.19(+2.25%)
Mar 15, 2002 8.470 8.470 8.440 8.440 26,300 -0.01(-0.12%)
Mar 14, 2002 8.500 8.570 8.450 8.450 34,100 -0.02(-0.24%)
Mar 13, 2002 8.480 8.500 8.430 8.470 21,400 +0.02(+0.24%)
Mar 12, 2002 8.540 8.550 8.400 8.450 81,600 -0.08(-0.94%)
Mar 11, 2002 8.480 8.530 8.480 8.530 29,300 +0.07(+0.83%)
Mar 08, 2002 8.660 8.660 8.460 8.460 60,800 -0.21(-2.42%)
Mar 07, 2002 8.750 8.750 8.670 8.670 20,300 -0.03(-0.34%)
Mar 06, 2002 8.770 8.790 8.700 8.700 18,600 -0.08(-0.91%)
Mar 05, 2002 8.800 8.830 8.770 8.780 30,300 -0.06(-0.68%)
Mar 04, 2002 8.870 8.870 8.770 8.840 19,600 -0.03(-0.34%)
Mar 01, 2002 8.980 8.980 8.830 8.870 16,800 -0.04(-0.45%)
Feb 28, 2002 8.910 9.000 8.910 8.910 28,400 +0.00(+0.00%)
Feb 27, 2002 8.930 8.930 8.870 8.910 15,500 +0.05(+0.56%)
Feb 26, 2002 8.900 8.900 8.860 8.860 12,400 +0.03(+0.34%)
Feb 25, 2002 8.860 8.900 8.830 8.830 6,600 +0.02(+0.23%)
Feb 22, 2002 8.820 8.830 8.810 8.810 15,200 +0.06(+0.69%)
Feb 21, 2002 8.880 8.880 8.700 8.750 48,800 +0.00(+0.00%)
Feb 20, 2002 8.860 8.860 8.750 8.750 20,400 -0.11(-1.24%)
Feb 19, 2002 8.990 8.990 8.830 8.860 19,200 -0.03(-0.34%)
Feb 18, 2002 8.930 8.930 8.780 8.890 23,400 +0.00(+0.00%)
Feb 15, 2002 8.930 8.930 8.780 8.890 23,400 -0.01(-0.11%)
Feb 14, 2002 8.910 8.910 8.770 8.900 24,700 +0.04(+0.45%)
Feb 13, 2002 8.850 8.860 8.760 8.860 25,300 -0.02(-0.23%)
Feb 12, 2002 9.010 9.010 8.880 8.880 20,100 -0.09(-1.00%)
Feb 11, 2002 8.990 8.990 8.910 8.970 24,100 +0.03(+0.34%)
Feb 08, 2002 8.900 8.940 8.800 8.940 18,800 +0.05(+0.56%)
Feb 07, 2002 8.970 8.970 8.880 8.890 10,900 -0.08(-0.89%)
Feb 06, 2002 9.020 9.020 8.930 8.970 22,300 -0.03(-0.33%)
Feb 05, 2002 8.940 9.040 8.940 9.000 13,300 -0.02(-0.22%)
Feb 04, 2002 8.830 9.040 8.830 9.020 38,900 +0.14(+1.58%)
Feb 01, 2002 8.700 8.880 8.700 8.880 25,000 +0.15(+1.72%)
Jan 31, 2002 8.840 8.840 8.720 8.730 35,200 -0.10(-1.13%)
Jan 30, 2002 8.840 8.840 8.790 8.830 580,000 +0.04(+0.46%)
Jan 29, 2002 8.780 8.790 8.700 8.790 26,500 +0.07(+0.80%)
Jan 28, 2002 8.690 8.720 8.630 8.720 22,600 +0.10(+1.16%)
Jan 25, 2002 8.690 8.690 8.620 8.620 18,400 -0.07(-0.81%)
Jan 24, 2002 8.710 8.710 8.610 8.690 30,400 +0.04(+0.46%)
Jan 23, 2002 8.750 8.770 8.650 8.650 14,800 +0.01(+0.12%)
Jan 22, 2002 8.720 8.790 8.640 8.640 32,200 -0.07(-0.80%)
Jan 21, 2002 8.770 8.770 8.710 8.710 14,500 +0.00(+0.00%)
Jan 18, 2002 8.770 8.770 8.710 8.710 14,500 -0.02(-0.23%)
Jan 17, 2002 8.730 8.730 8.730 8.730 6,800 +0.07(+0.81%)
Jan 16, 2002 8.720 8.730 8.660 8.660 7,900 -0.03(-0.35%)
Jan 15, 2002 8.620 8.690 8.620 8.690 31,000 +0.01(+0.12%)
Jan 14, 2002 8.750 8.770 8.670 8.680 29,900 +0.04(+0.46%)
Jan 11, 2002 8.640 8.650 8.580 8.640 17,400 +0.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.