Skip to main content

Dorman Products Inc (NQ: DORM )

86.37 -3.01 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 34.41 34.73 33.74 34.63 207,589 +0.36(+1.05%)
Jan 30, 2013 35.78 35.81 34.06 34.27 333,150 -1.66(-4.62%)
Jan 29, 2013 36.40 36.86 35.79 35.93 3,202,565 -0.54(-1.48%)
Jan 28, 2013 36.97 37.03 36.09 36.47 289,411 -0.44(-1.19%)
Jan 25, 2013 36.72 37.02 36.24 36.91 332,436 +0.34(+0.93%)
Jan 24, 2013 36.28 36.95 36.24 36.57 518,035 +1.84(+5.30%)
Jan 23, 2013 34.68 34.95 34.31 34.73 163,414 +0.08(+0.23%)
Jan 22, 2013 34.75 34.75 34.26 34.65 108,857 +0.01(+0.03%)
Jan 18, 2013 34.83 34.83 34.35 34.64 105,347 -0.11(-0.32%)
Jan 17, 2013 34.76 34.79 34.60 34.75 109,862 +0.25(+0.72%)
Jan 16, 2013 34.75 34.81 34.00 34.50 61,649 -0.22(-0.63%)
Jan 15, 2013 34.67 35.00 34.58 34.72 87,970 +0.05(+0.14%)
Jan 14, 2013 35.00 35.03 34.21 34.67 115,123 -0.20(-0.57%)
Jan 11, 2013 35.59 36.05 34.76 34.87 147,060 -0.62(-1.75%)
Jan 10, 2013 35.80 35.88 35.40 35.49 116,806 +0.00(+0.00%)
Jan 09, 2013 35.80 35.81 35.41 35.49 151,882 -0.12(-0.34%)
Jan 08, 2013 35.02 35.62 34.69 35.61 178,666 +0.59(+1.68%)
Jan 07, 2013 36.00 36.17 35.02 35.02 211,664 -0.86(-2.40%)
Jan 04, 2013 36.10 36.11 35.75 35.88 147,292 +0.00(+0.00%)
Jan 03, 2013 36.75 36.76 35.85 35.88 360,518 -0.69(-1.89%)
Jan 02, 2013 36.70 37.19 35.37 36.57 290,561 +1.20(+3.39%)
Dec 31, 2012 34.15 35.42 34.04 35.37 181,114 +1.22(+3.57%)
Dec 28, 2012 33.72 34.35 33.53 34.15 147,231 +0.29(+0.86%)
Dec 27, 2012 33.76 34.01 33.53 33.86 179,416 +0.05(+0.15%)
Dec 26, 2012 33.60 33.88 33.52 33.81 119,420 +0.03(+0.09%)
Dec 24, 2012 33.28 33.84 33.24 33.78 55,013 +0.15(+0.45%)
Dec 21, 2012 33.60 33.87 33.12 33.63 228,733 -0.31(-0.91%)
Dec 20, 2012 33.42 34.00 33.16 33.94 204,426 +0.51(+1.53%)
Dec 19, 2012 33.48 33.71 33.29 33.43 203,506 -0.05(-0.15%)
Dec 18, 2012 33.02 33.49 32.90 33.48 181,679 +0.44(+1.33%)
Dec 17, 2012 33.09 33.30 32.76 33.04 176,261 +0.01(+0.03%)
Dec 14, 2012 33.30 33.35 32.80 33.03 110,461 -0.28(-0.84%)
Dec 13, 2012 33.50 33.83 33.18 33.31 162,568 +0.12(+0.36%)
Dec 12, 2012 33.20 33.46 32.84 33.19 188,697 +0.06(+0.17%)
Dec 11, 2012 33.28 33.30 32.95 33.13 150,443 +0.16(+0.49%)
Dec 10, 2012 32.67 33.06 32.43 32.97 104,310 +0.45(+1.38%)
Dec 07, 2012 33.18 33.18 32.35 32.52 88,202 -0.49(-1.48%)
Dec 06, 2012 33.03 33.13 32.48 33.01 136,094 -0.01(-0.03%)
Dec 05, 2012 32.71 33.15 32.29 33.02 143,283 +0.60(+1.86%)
Dec 04, 2012 32.66 32.76 32.24 32.41 71,663 -0.31(-0.94%)
Nov 30, 2012 32.76 32.80 32.51 32.72 143,357 -0.02(-0.06%)
Nov 29, 2012 32.47 32.77 32.39 32.74 141,377 +0.34(+1.06%)
Nov 28, 2012 32.24 32.42 31.78 32.40 187,994 +0.11(+0.36%)
Nov 27, 2012 32.61 32.81 32.15 32.28 135,745 -0.33(-1.00%)
Nov 26, 2012 32.03 32.75 31.96 32.61 163,413 +0.56(+1.76%)
Nov 23, 2012 32.40 32.40 31.82 32.04 69,225 -0.19(-0.59%)
Nov 21, 2012 31.96 32.26 31.59 32.23 117,929 +0.41(+1.29%)
Nov 20, 2012 30.63 31.99 30.47 31.82 128,234 +1.21(+3.94%)
Nov 19, 2012 30.37 30.63 29.99 30.62 98,553 +0.62(+2.07%)
Nov 16, 2012 29.31 30.19 28.88 29.99 193,494 +0.61(+2.08%)
Nov 15, 2012 29.74 29.90 29.16 29.38 60,659 -0.43(-1.44%)
Nov 14, 2012 30.46 30.79 29.73 29.81 92,984 -0.68(-2.23%)
Nov 13, 2012 30.72 31.27 30.49 30.49 69,187 -0.49(-1.58%)
Nov 12, 2012 31.08 31.42 30.67 30.98 55,352 -0.09(-0.28%)
Nov 09, 2012 30.70 31.32 30.43 31.07 31,977 +0.20(+0.65%)
Nov 08, 2012 31.64 31.71 30.83 30.87 78,911 -0.93(-2.91%)
Nov 07, 2012 31.87 32.14 31.60 31.79 143,587 -0.73(-2.24%)
Nov 06, 2012 32.16 32.53 32.00 32.52 80,285 +0.23(+0.71%)
Nov 05, 2012 31.88 32.31 31.09 32.29 67,317 +0.32(+0.99%)
Nov 02, 2012 31.73 32.09 31.19 31.97 130,676 +0.23(+0.72%)
Nov 01, 2012 30.44 31.75 29.98 31.75 159,360 +2.52(+8.61%)
Oct 31, 2012 28.97 29.28 28.62 29.23 80,500 +0.36(+1.26%)
Oct 26, 2012 29.05 28.87 28.87 28.87 58,217 -0.24(-0.82%)
Oct 25, 2012 28.96 29.13 28.61 29.10 28,941 +0.45(+1.57%)
Oct 24, 2012 28.26 28.68 28.07 28.66 99,251 +0.45(+1.59%)
Oct 23, 2012 27.80 28.34 27.65 28.21 160,189 -0.11(-0.41%)
Oct 19, 2012 28.65 28.84 28.14 28.32 87,711 -0.58(-2.02%)
Oct 18, 2012 29.50 29.59 28.72 28.90 53,182 -0.57(-1.92%)
Oct 17, 2012 29.19 29.83 29.06 29.47 58,525 +0.26(+0.89%)
Oct 16, 2012 29.40 29.52 28.95 29.21 43,716 -0.06(-0.20%)
Oct 15, 2012 28.87 29.36 28.57 29.27 61,427 +0.40(+1.39%)
Oct 12, 2012 29.08 29.46 28.53 28.87 53,337 -0.27(-0.92%)
Oct 11, 2012 29.57 29.76 28.97 29.13 49,573 -0.12(-0.43%)
Oct 10, 2012 29.32 29.43 28.97 29.26 82,339 -0.03(-0.10%)
Oct 09, 2012 30.32 30.44 28.66 29.29 119,700 -0.93(-3.07%)
Oct 08, 2012 30.48 30.60 30.18 30.21 44,376 -0.45(-1.47%)
Oct 05, 2012 30.89 31.11 30.45 30.66 53,537 -0.22(-0.71%)
Oct 04, 2012 30.59 30.93 30.43 30.88 118,030 +0.35(+1.16%)
Oct 03, 2012 30.33 30.62 29.99 30.53 53,425 +0.16(+0.54%)
Oct 02, 2012 30.50 30.54 29.96 30.37 68,307 -0.03(-0.09%)
Oct 01, 2012 30.39 30.59 29.99 30.40 85,193 +0.25(+0.83%)
Sep 28, 2012 30.09 30.27 29.87 30.15 104,462 -0.12(-0.41%)
Sep 27, 2012 30.43 30.43 30.13 30.27 81,979 +0.07(+0.22%)
Sep 26, 2012 30.47 30.50 30.04 30.20 288,391 -0.25(-0.82%)
Sep 25, 2012 29.66 30.57 29.56 30.45 524,731 +0.93(+3.14%)
Sep 24, 2012 29.07 29.54 28.75 29.53 181,311 +0.45(+1.55%)
Sep 21, 2012 29.10 29.15 28.71 29.08 221,986 +0.30(+1.03%)
Sep 20, 2012 28.42 28.81 28.42 28.78 80,127 +0.24(+0.84%)
Sep 19, 2012 28.43 28.64 28.21 28.54 76,047 +0.17(+0.61%)
Sep 18, 2012 28.33 28.53 28.08 28.37 72,267 -0.08(-0.27%)
Sep 17, 2012 28.59 28.59 28.08 28.44 103,242 -0.19(-0.67%)
Sep 14, 2012 28.85 29.16 28.36 28.64 116,223 -0.02(-0.07%)
Sep 13, 2012 28.39 28.96 28.18 28.66 117,185 +0.33(+1.18%)
Sep 12, 2012 28.39 28.56 28.18 28.32 83,524 -0.02(-0.07%)
Sep 11, 2012 28.56 28.61 28.15 28.34 76,365 -0.25(-0.87%)
Sep 10, 2012 28.42 28.66 28.18 28.59 124,871 +0.15(+0.54%)
Sep 07, 2012 28.56 28.89 28.18 28.43 112,245 +0.06(+0.20%)
Sep 06, 2012 28.09 28.51 27.87 28.38 85,401 +0.55(+1.96%)
Sep 05, 2012 27.92 28.12 27.52 27.83 94,185 -0.26(-0.92%)
Sep 04, 2012 28.13 28.31 27.29 28.09 105,556 -0.11(-0.41%)
Aug 31, 2012 27.90 28.65 27.50 28.21 148,855 +0.63(+2.29%)
Aug 30, 2012 27.53 27.92 27.30 27.57 38,522 -0.09(-0.31%)
Aug 29, 2012 27.57 27.85 27.47 27.66 46,383 +0.43(+1.58%)
Aug 27, 2012 27.32 27.94 26.84 27.23 85,774 +0.14(+0.53%)
Aug 24, 2012 27.18 27.53 26.95 27.09 57,260 -0.30(-1.08%)
Aug 23, 2012 27.73 27.83 27.08 27.38 75,816 -0.35(-1.28%)
Aug 22, 2012 27.92 28.00 27.64 27.74 47,957 -0.16(-0.58%)
Aug 21, 2012 28.37 28.99 27.76 27.90 59,350 -0.40(-1.42%)
Aug 20, 2012 28.26 28.36 27.96 28.30 42,493 -0.11(-0.37%)
Aug 17, 2012 28.14 28.46 27.81 28.41 51,458 +0.14(+0.51%)
Aug 16, 2012 27.75 28.34 27.63 28.26 87,117 +0.48(+1.72%)
Aug 15, 2012 27.79 27.95 27.65 27.78 36,186 -0.19(-0.68%)
Aug 14, 2012 27.99 28.02 27.67 27.98 82,722 +0.00(+0.00%)
Aug 13, 2012 27.74 28.18 27.63 27.98 104,049 +0.27(+0.97%)
Aug 10, 2012 28.12 28.12 27.55 27.71 60,893 -0.47(-1.66%)
Aug 09, 2012 28.39 28.50 27.99 28.18 43,895 -0.21(-0.74%)
Aug 08, 2012 28.70 28.70 28.23 28.39 154,291 -0.45(-1.56%)
Aug 07, 2012 28.18 29.17 28.18 28.84 167,890 +0.84(+3.01%)
Aug 06, 2012 27.17 28.03 27.17 27.99 84,860 +0.90(+3.32%)
Aug 03, 2012 26.93 27.97 26.63 27.10 178,621 +0.54(+2.02%)
Aug 02, 2012 26.34 26.80 25.43 26.56 145,458 +0.00(+0.00%)
Aug 01, 2012 27.73 28.56 26.56 26.56 190,633 -0.92(-3.34%)
Jul 31, 2012 24.22 27.93 23.61 27.48 460,969 +3.67(+15.43%)
Jul 30, 2012 24.38 24.51 23.70 23.80 101,373 -0.48(-1.97%)
Jul 27, 2012 23.78 24.68 23.75 24.28 91,775 +0.68(+2.88%)
Jul 26, 2012 23.67 24.08 23.59 23.60 140,858 +0.32(+1.36%)
Jul 25, 2012 23.70 23.91 23.12 23.29 110,960 -0.35(-1.50%)
Jul 24, 2012 24.10 24.10 23.07 23.64 144,231 -0.33(-1.36%)
Jul 23, 2012 24.00 24.00 23.44 23.97 173,421 -0.55(-2.26%)
Jul 20, 2012 24.54 24.73 24.44 24.52 63,582 -0.23(-0.93%)
Jul 19, 2012 24.79 25.03 24.71 24.75 48,798 +0.05(+0.19%)
Jul 18, 2012 23.88 24.97 23.88 24.70 63,701 +0.72(+2.99%)
Jul 17, 2012 23.86 24.01 23.60 23.99 53,134 +0.37(+1.58%)
Jul 16, 2012 23.74 23.84 23.46 23.61 230,578 -0.33(-1.40%)
Jul 13, 2012 23.92 23.99 23.81 23.95 104,275 +0.17(+0.72%)
Jul 12, 2012 24.20 24.20 23.57 23.78 156,717 -0.67(-2.74%)
Jul 11, 2012 24.55 24.67 24.21 24.45 327,892 +0.03(+0.12%)
Jul 10, 2012 24.54 24.73 24.21 24.42 386,572 +0.02(+0.08%)
Jul 09, 2012 24.26 24.48 24.04 24.40 118,587 -0.05(-0.20%)
Jul 06, 2012 24.41 24.62 24.25 24.45 84,440 -0.26(-1.05%)
Jul 05, 2012 24.67 24.83 24.35 24.70 203,380 -0.12(-0.50%)
Jul 03, 2012 24.00 24.84 23.91 24.83 88,278 +0.89(+3.72%)
Jul 02, 2012 23.92 23.95 23.53 23.94 153,439 -0.07(-0.28%)
Jun 29, 2012 23.06 24.09 22.90 24.01 111,977 +1.37(+6.04%)
Jun 28, 2012 22.30 22.70 22.24 22.64 310,041 +0.21(+0.94%)
Jun 27, 2012 22.58 22.91 22.08 22.43 448,141 -0.11(-0.47%)
Jun 26, 2012 22.13 22.83 21.94 22.53 288,238 +0.43(+1.95%)
Jun 25, 2012 21.76 22.22 21.73 22.10 174,333 -0.05(-0.22%)
Jun 22, 2012 22.15 22.28 21.43 22.15 659,539 +0.05(+0.22%)
Jun 21, 2012 22.01 22.17 21.82 22.10 210,125 +0.19(+0.87%)
Jun 20, 2012 21.94 22.18 21.64 21.91 180,240 +0.00(+0.00%)
Jun 19, 2012 21.32 22.06 21.04 21.91 140,218 +0.59(+2.78%)
Jun 18, 2012 21.61 22.05 21.02 21.32 135,995 -0.53(-2.41%)
Jun 15, 2012 21.99 22.24 21.78 21.84 981,228 -0.21(-0.95%)
Jun 14, 2012 22.06 22.29 21.75 22.05 68,019 +0.12(+0.55%)
Jun 13, 2012 22.13 22.26 21.83 21.93 126,543 -0.31(-1.40%)
Jun 12, 2012 22.18 22.28 21.68 22.24 139,838 +0.30(+1.35%)
Jun 11, 2012 22.24 22.27 21.95 21.95 157,514 -0.30(-1.33%)
Jun 08, 2012 21.65 22.29 21.48 22.24 95,819 +0.44(+2.00%)
Jun 07, 2012 22.18 22.52 21.69 21.81 103,129 +0.00(+0.02%)
Jun 06, 2012 21.28 22.02 21.24 21.80 104,379 +0.66(+3.10%)
Jun 05, 2012 21.25 21.59 20.99 21.15 173,995 -0.33(-1.56%)
Jun 04, 2012 21.65 21.80 21.06 21.48 124,162 -0.11(-0.53%)
Jun 01, 2012 22.68 22.68 21.25 21.60 168,604 -1.43(-6.21%)
May 31, 2012 23.46 23.89 23.02 23.03 609,093 -0.33(-1.43%)
May 30, 2012 23.28 23.54 23.05 23.36 154,517 -0.24(-1.01%)
May 29, 2012 23.33 23.67 23.16 23.60 192,777 +0.62(+2.71%)
May 25, 2012 22.72 23.35 22.63 22.98 207,652 +0.66(+2.94%)
May 24, 2012 22.51 22.51 21.96 22.33 177,519 -0.23(-1.02%)
May 23, 2012 22.53 22.67 22.27 22.56 147,621 -0.31(-1.36%)
May 22, 2012 23.32 23.32 22.65 22.87 114,636 -0.40(-1.73%)
May 21, 2012 23.72 24.09 22.69 23.27 232,056 -0.57(-2.41%)
May 18, 2012 24.77 24.93 23.68 23.84 125,404 -0.96(-3.88%)
May 17, 2012 24.69 24.89 24.33 24.80 149,970 +0.21(+0.86%)
May 16, 2012 23.63 24.63 22.98 24.59 110,038 +1.16(+4.94%)
May 15, 2012 23.34 23.74 22.77 23.44 72,049 +0.01(+0.06%)
May 14, 2012 23.46 23.58 22.96 23.42 96,084 -0.31(-1.31%)
May 11, 2012 24.00 24.47 23.53 23.73 127,377 -0.48(-2.00%)
May 10, 2012 24.28 24.34 23.90 24.22 76,777 +0.06(+0.24%)
May 09, 2012 23.86 24.33 23.65 24.16 95,779 +0.02(+0.10%)
May 08, 2012 23.86 24.38 23.82 24.13 79,934 -0.01(-0.04%)
May 07, 2012 23.66 24.14 23.53 24.14 62,763 +0.41(+1.73%)
May 04, 2012 23.92 24.09 23.25 23.73 130,030 -0.38(-1.59%)
May 03, 2012 23.65 24.16 23.46 24.12 110,150 +0.36(+1.51%)
May 02, 2012 23.11 23.76 22.91 23.76 60,305 +0.51(+2.18%)
May 01, 2012 22.82 23.69 22.13 23.25 63,625 +0.39(+1.72%)
Apr 30, 2012 23.62 23.72 22.64 22.86 119,612 -0.73(-3.10%)
Apr 27, 2012 22.98 23.63 22.72 23.59 52,663 +0.79(+3.46%)
Apr 26, 2012 22.91 23.04 22.68 22.80 42,767 -0.24(-1.06%)
Apr 25, 2012 22.66 23.09 22.46 23.04 57,769 +0.79(+3.55%)
Apr 24, 2012 22.19 22.38 21.76 22.25 95,879 -0.02(-0.09%)
Apr 23, 2012 22.62 22.62 21.90 22.27 71,248 -0.64(-2.80%)
Apr 20, 2012 23.25 23.25 22.73 22.91 98,800 +0.18(+0.80%)
Apr 19, 2012 22.75 22.96 22.48 22.73 86,328 -0.04(-0.19%)
Apr 18, 2012 22.97 22.97 22.68 22.78 37,672 -0.36(-1.55%)
Apr 17, 2012 23.03 23.32 23.03 23.13 68,238 +0.33(+1.45%)
Apr 16, 2012 22.90 22.98 22.51 22.80 59,469 -0.06(-0.25%)
Apr 13, 2012 23.41 23.58 22.67 22.86 112,926 -0.66(-2.81%)
Apr 12, 2012 23.24 23.73 23.21 23.52 78,870 +0.36(+1.55%)
Apr 11, 2012 23.30 23.44 22.96 23.16 71,982 +0.07(+0.29%)
Apr 10, 2012 23.45 23.54 23.06 23.10 109,030 -0.36(-1.55%)
Apr 09, 2012 23.24 23.62 22.98 23.46 104,918 -0.45(-1.90%)
Apr 05, 2012 23.44 24.00 23.36 23.91 54,264 +0.28(+1.19%)
Apr 04, 2012 23.88 23.88 23.48 23.63 77,726 -0.53(-2.20%)
Apr 03, 2012 24.44 24.55 24.10 24.16 60,205 -0.28(-1.15%)
Apr 02, 2012 24.20 24.52 24.02 24.45 108,777 +0.24(+0.99%)
Mar 30, 2012 24.56 24.56 24.11 24.21 114,177 -0.06(-0.24%)
Mar 29, 2012 24.20 24.42 23.78 24.26 80,185 -0.21(-0.86%)
Mar 28, 2012 24.04 24.55 23.72 24.47 202,059 +0.53(+2.20%)
Mar 27, 2012 23.71 24.33 23.71 23.95 165,590 +0.33(+1.40%)
Mar 26, 2012 22.81 23.81 22.81 23.62 248,683 +0.98(+4.33%)
Mar 23, 2012 22.25 22.71 22.01 22.64 56,281 +0.39(+1.76%)
Mar 22, 2012 22.12 22.43 22.03 22.24 107,372 -0.11(-0.47%)
Mar 21, 2012 22.35 22.61 21.97 22.35 152,410 +0.14(+0.65%)
Mar 20, 2012 22.29 22.60 22.05 22.21 54,889 -0.20(-0.90%)
Mar 19, 2012 22.18 22.72 22.13 22.41 72,181 +0.22(+0.99%)
Mar 16, 2012 21.72 22.58 21.55 22.19 163,378 +0.42(+1.91%)
Mar 15, 2012 22.67 22.79 21.52 21.77 127,400 -0.86(-3.78%)
Mar 14, 2012 22.96 23.08 22.59 22.63 50,142 -0.32(-1.40%)
Mar 13, 2012 21.98 22.96 21.98 22.95 52,073 +1.22(+5.61%)
Mar 12, 2012 21.83 21.90 21.31 21.73 38,114 -0.10(-0.46%)
Mar 09, 2012 21.54 22.30 21.35 21.83 108,353 +0.33(+1.56%)
Mar 08, 2012 21.15 21.54 20.92 21.49 35,672 +0.44(+2.11%)
Mar 07, 2012 21.11 21.62 20.81 21.05 53,415 -0.04(-0.18%)
Mar 06, 2012 21.04 21.57 21.02 21.09 69,762 -0.30(-1.41%)
Mar 05, 2012 20.81 21.40 20.81 21.39 67,091 +0.55(+2.62%)
Mar 02, 2012 21.84 22.21 20.40 20.84 110,245 -1.20(-5.45%)
Mar 01, 2012 21.92 22.79 21.92 22.04 73,157 +0.32(+1.48%)
Feb 29, 2012 22.40 22.40 21.71 21.72 63,338 -0.52(-2.32%)
Feb 28, 2012 22.21 22.38 21.73 22.24 81,186 -0.02(-0.09%)
Feb 27, 2012 21.82 22.38 21.30 22.26 50,353 +0.26(+1.20%)
Feb 24, 2012 22.56 22.56 22.00 22.00 31,406 -0.56(-2.50%)
Feb 23, 2012 21.76 22.65 21.38 22.56 114,429 +0.84(+3.88%)
Feb 22, 2012 21.84 22.01 20.82 21.72 93,373 -0.28(-1.28%)
Feb 21, 2012 22.48 22.95 21.35 22.00 252,736 +0.09(+0.39%)
Feb 17, 2012 22.10 22.25 21.66 21.91 56,666 -0.20(-0.91%)
Feb 16, 2012 21.52 22.20 20.49 22.12 58,612 +0.57(+2.64%)
Feb 15, 2012 22.14 22.24 21.43 21.55 49,149 -0.52(-2.34%)
Feb 14, 2012 22.38 22.39 21.86 22.06 22,314 -0.48(-2.14%)
Feb 13, 2012 22.41 22.67 21.59 22.55 51,760 +0.33(+1.46%)
Feb 10, 2012 22.13 22.44 21.82 22.22 42,754 -0.22(-0.98%)
Feb 09, 2012 22.61 22.71 22.35 22.44 42,305 -0.16(-0.72%)
Feb 08, 2012 22.70 22.70 22.37 22.60 106,705 -0.10(-0.42%)
Feb 07, 2012 22.72 22.83 22.48 22.70 76,048 -0.01(-0.04%)
Feb 06, 2012 22.65 22.76 22.48 22.71 52,075 -0.05(-0.21%)
Feb 03, 2012 22.26 22.99 21.77 22.76 104,872 +0.90(+4.14%)
Feb 02, 2012 21.29 21.85 21.29 21.85 83,945 +0.53(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.