Skip to main content

Dorman Products Inc (NQ: DORM )

98.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 70.19 70.40 68.25 68.31 114,248 -1.64(-2.34%)
Jun 28, 2018 69.85 70.67 69.46 69.95 136,586 -0.81(-1.14%)
Jun 27, 2018 71.39 71.74 70.68 70.76 94,087 -0.60(-0.84%)
Jun 26, 2018 70.90 71.76 70.17 71.36 87,752 +0.56(+0.79%)
Jun 25, 2018 71.81 71.85 70.42 70.80 124,154 -1.43(-1.98%)
Jun 22, 2018 72.21 72.50 71.65 72.23 203,031 +0.47(+0.65%)
Jun 21, 2018 71.19 71.83 70.73 71.76 88,076 +0.48(+0.67%)
Jun 20, 2018 71.51 71.94 70.96 71.28 131,672 +0.02(+0.03%)
Jun 19, 2018 70.12 71.34 69.79 71.26 129,190 +0.65(+0.92%)
Jun 18, 2018 70.06 70.90 69.36 70.61 133,887 +0.30(+0.43%)
Jun 15, 2018 70.31 69.63 70.31 236,882 +0.00(+0.00%)
Jun 14, 2018 69.39 70.39 69.10 70.31 91,970 +1.12(+1.62%)
Jun 13, 2018 69.85 69.85 68.95 69.19 128,713 -0.56(-0.80%)
Jun 12, 2018 70.08 70.08 69.12 69.75 99,896 -0.26(-0.37%)
Jun 11, 2018 69.09 70.48 69.04 70.01 102,358 +1.08(+1.57%)
Jun 08, 2018 68.50 69.23 68.12 68.93 126,348 +0.44(+0.64%)
Jun 07, 2018 67.41 68.82 67.32 68.49 148,720 +1.08(+1.60%)
Jun 06, 2018 67.70 67.41 120,368 +1.00(+1.51%)
Jun 05, 2018 66.00 66.80 65.27 66.41 363,571 +0.42(+0.64%)
Jun 04, 2018 66.00 66.08 65.83 65.99 217,137 +0.25(+0.38%)
Jun 01, 2018 65.04 66.00 64.06 65.74 339,993 +1.22(+1.89%)
May 31, 2018 65.49 65.49 64.32 64.52 153,724 -0.98(-1.50%)
May 30, 2018 64.56 65.97 64.44 65.50 114,990 +1.12(+1.74%)
May 29, 2018 64.90 65.53 64.17 64.38 92,090 -0.98(-1.50%)
May 25, 2018 65.36 65.36 65.36 0 -0.57(-0.86%)
May 24, 2018 65.86 66.00 65.41 65.93 159,754 +0.07(+0.11%)
May 23, 2018 65.06 65.95 64.86 65.86 88,788 +0.70(+1.07%)
May 22, 2018 66.00 66.17 64.96 65.16 103,745 -0.78(-1.18%)
May 21, 2018 66.00 66.15 65.66 65.94 99,728 -0.03(-0.05%)
May 18, 2018 66.04 66.20 65.60 65.97 238,239 +0.17(+0.26%)
May 17, 2018 65.62 66.00 65.02 65.80 124,910 +0.24(+0.37%)
May 16, 2018 65.51 66.00 65.19 65.56 148,870 +0.10(+0.15%)
May 15, 2018 65.36 66.00 65.20 65.46 114,955 -0.26(-0.40%)
May 14, 2018 65.30 66.17 64.75 65.72 120,243 +0.62(+0.95%)
May 11, 2018 65.52 66.00 64.68 65.10 84,916 -0.29(-0.44%)
May 10, 2018 65.47 66.00 65.28 65.39 97,599 -0.37(-0.56%)
May 09, 2018 66.43 67.10 65.18 65.76 98,841 -0.75(-1.13%)
May 08, 2018 65.73 66.62 65.60 66.51 127,848 +1.18(+1.81%)
May 07, 2018 65.35 66.20 64.80 65.33 101,269 +0.08(+0.12%)
May 04, 2018 63.95 65.53 63.42 65.25 131,870 +1.21(+1.89%)
May 03, 2018 64.07 64.76 63.41 64.04 116,939 -0.63(-0.97%)
May 02, 2018 63.87 65.54 63.30 64.67 301,349 +0.53(+0.83%)
May 01, 2018 59.90 64.41 56.36 64.14 555,538 -0.12(-0.19%)
Apr 30, 2018 66.56 66.56 64.16 64.26 164,854 -2.12(-3.19%)
Apr 27, 2018 67.42 67.42 66.28 66.38 145,503 -0.86(-1.28%)
Apr 26, 2018 66.99 67.83 65.81 67.24 190,934 +1.67(+2.55%)
Apr 25, 2018 66.16 66.61 65.26 65.57 157,913 -0.67(-1.01%)
Apr 24, 2018 66.63 67.26 65.53 66.24 123,889 +0.04(+0.06%)
Apr 23, 2018 66.48 67.77 66.10 66.20 188,438 -0.18(-0.27%)
Apr 20, 2018 67.04 67.41 64.07 66.38 127,587 -0.89(-1.32%)
Apr 19, 2018 68.76 70.17 67.06 67.27 147,001 -1.52(-2.21%)
Apr 18, 2018 69.97 70.35 68.68 68.79 131,406 -1.17(-1.67%)
Apr 17, 2018 69.73 70.45 69.11 69.96 160,135 +0.53(+0.76%)
Apr 16, 2018 69.47 69.52 68.30 69.43 182,710 +0.24(+0.35%)
Apr 13, 2018 69.81 70.80 69.16 69.19 132,756 -0.29(-0.42%)
Apr 12, 2018 69.37 69.88 69.10 69.48 185,769 +0.37(+0.54%)
Apr 11, 2018 68.50 69.43 68.35 69.11 211,814 +0.53(+0.77%)
Apr 10, 2018 68.43 68.79 67.38 68.58 136,402 +0.99(+1.46%)
Apr 09, 2018 67.58 67.93 66.18 67.59 175,176 +0.20(+0.30%)
Apr 06, 2018 67.50 69.04 66.90 67.39 140,068 -0.65(-0.96%)
Apr 05, 2018 67.88 68.94 66.98 68.04 132,717 +0.49(+0.73%)
Apr 04, 2018 65.23 67.76 65.23 67.55 137,449 +1.48(+2.24%)
Apr 03, 2018 65.12 66.33 64.91 66.07 105,804 +1.23(+1.90%)
Apr 02, 2018 66.02 66.02 64.56 64.84 167,025 -1.37(-2.07%)
Mar 29, 2018 66.21 66.21 66.21 0 +0.79(+1.21%)
Mar 28, 2018 64.08 65.60 63.51 65.42 223,062 +1.30(+2.03%)
Mar 27, 2018 65.18 65.56 63.57 64.12 212,931 -0.88(-1.35%)
Mar 26, 2018 65.29 65.84 61.42 65.00 178,010 +0.98(+1.53%)
Mar 23, 2018 65.75 69.36 63.98 64.02 246,788 -1.42(-2.17%)
Mar 22, 2018 68.00 68.52 65.40 65.44 309,488 -3.18(-4.63%)
Mar 21, 2018 68.74 69.52 68.56 68.62 114,119 -0.06(-0.09%)
Mar 20, 2018 69.14 69.36 68.08 68.68 179,035 -0.44(-0.64%)
Mar 19, 2018 70.34 70.34 67.76 69.12 255,361 -1.54(-2.18%)
Mar 16, 2018 68.85 70.76 68.75 70.66 474,208 +1.80(+2.61%)
Mar 15, 2018 68.75 70.72 67.75 68.86 359,006 +0.18(+0.26%)
Mar 14, 2018 69.91 69.91 68.23 68.68 273,397 -0.79(-1.14%)
Mar 13, 2018 69.94 70.15 68.12 69.47 273,010 -0.16(-0.23%)
Mar 12, 2018 71.57 71.99 68.02 69.63 355,041 -2.91(-4.01%)
Mar 09, 2018 72.74 73.08 71.84 72.54 120,853 +0.03(+0.04%)
Mar 08, 2018 72.86 73.04 71.37 72.51 181,391 -0.04(-0.06%)
Mar 07, 2018 71.76 73.01 71.30 72.55 204,128 +0.46(+0.64%)
Mar 06, 2018 71.20 72.15 70.28 72.09 171,632 +1.30(+1.84%)
Mar 05, 2018 69.57 71.09 69.16 70.79 185,924 +0.95(+1.36%)
Mar 02, 2018 67.23 70.35 67.01 69.84 197,462 +1.61(+2.36%)
Mar 01, 2018 68.97 69.51 67.33 68.23 343,195 -0.77(-1.12%)
Feb 28, 2018 71.13 72.57 68.73 69.00 351,959 -2.09(-2.94%)
Feb 27, 2018 74.07 74.16 70.73 71.09 202,064 -2.05(-2.80%)
Feb 26, 2018 74.41 77.35 70.04 73.14 320,883 -0.31(-0.42%)
Feb 23, 2018 72.87 74.78 71.96 73.45 140,932 +1.04(+1.44%)
Feb 22, 2018 75.93 75.93 72.26 72.41 195,694 -2.98(-3.95%)
Feb 21, 2018 77.00 77.77 73.42 75.39 288,130 -1.93(-2.50%)
Feb 20, 2018 75.66 78.01 75.20 77.32 357,736 +0.96(+1.26%)
Feb 16, 2018 76.36 76.36 76.36 0 +1.41(+1.88%)
Feb 15, 2018 75.98 75.00 74.95 233,099 +0.15(+0.20%)
Feb 14, 2018 72.42 75.48 72.42 74.80 315,278 +1.74(+2.38%)
Feb 13, 2018 70.88 73.08 70.88 73.06 270,787 +1.70(+2.38%)
Feb 12, 2018 70.36 71.84 69.45 71.36 191,277 +1.13(+1.61%)
Feb 09, 2018 72.23 72.80 68.93 70.23 185,377 -1.51(-2.10%)
Feb 08, 2018 72.62 72.87 71.68 71.74 152,618 -0.89(-1.23%)
Feb 07, 2018 72.10 73.26 72.10 72.63 107,793 +0.46(+0.64%)
Feb 06, 2018 70.17 72.33 69.18 72.17 224,537 -0.19(-0.26%)
Feb 05, 2018 73.84 74.49 71.78 72.36 101,843 -1.77(-2.39%)
Feb 02, 2018 75.39 75.84 74.02 74.13 173,532 -1.47(-1.94%)
Feb 01, 2018 75.28 75.98 74.72 75.60 225,274 +0.16(+0.21%)
Jan 31, 2018 74.35 75.75 73.39 75.44 404,015 +1.22(+1.64%)
Jan 30, 2018 74.30 74.30 74.18 74.22 150,411 -0.57(-0.76%)
Jan 29, 2018 75.06 75.45 74.59 74.79 119,676 -0.47(-0.62%)
Jan 26, 2018 74.90 75.28 74.07 75.26 82,160 +0.62(+0.83%)
Jan 25, 2018 75.01 75.01 72.97 74.64 177,549 -0.11(-0.15%)
Jan 24, 2018 73.54 75.00 73.15 74.75 167,522 +1.24(+1.69%)
Jan 23, 2018 75.03 75.03 73.48 73.51 207,197 -1.60(-2.13%)
Jan 22, 2018 73.76 75.35 73.27 75.11 239,926 +1.51(+2.05%)
Jan 19, 2018 72.38 73.66 71.33 73.60 216,668 +1.16(+1.60%)
Jan 18, 2018 72.59 72.82 72.25 72.44 174,216 -0.11(-0.15%)
Jan 17, 2018 72.07 72.70 71.44 72.55 250,960 +0.71(+0.99%)
Jan 16, 2018 72.34 72.87 71.58 71.84 342,336 +0.10(+0.14%)
Jan 12, 2018 71.74 71.74 71.74 0 +0.76(+1.07%)
Jan 11, 2018 70.00 71.03 69.37 70.98 136,246 +1.31(+1.88%)
Jan 10, 2018 69.77 68.19 69.67 137,552 +0.64(+0.93%)
Jan 09, 2018 70.32 70.32 68.62 69.03 372,932 -1.27(-1.81%)
Jan 08, 2018 71.66 71.66 70.06 70.30 262,932 -1.09(-1.53%)
Jan 05, 2018 70.78 71.44 70.00 71.39 372,358 +1.06(+1.51%)
Jan 04, 2018 69.26 70.43 68.27 70.33 508,212 +1.22(+1.77%)
Jan 03, 2018 67.40 69.41 65.65 69.11 691,471 +6.73(+10.79%)
Jan 02, 2018 61.57 62.81 61.47 62.38 243,456 +1.24(+2.03%)
Dec 29, 2017 61.14 61.14 61.14 0 -1.84(-2.92%)
Dec 28, 2017 62.38 63.03 61.39 62.98 163,644 +0.77(+1.24%)
Dec 27, 2017 62.03 63.60 61.86 62.21 126,169 +0.17(+0.27%)
Dec 26, 2017 61.57 62.60 61.57 62.04 172,017 +0.46(+0.75%)
Dec 22, 2017 63.27 63.61 61.55 61.58 159,498 -1.62(-2.56%)
Dec 21, 2017 62.89 63.61 62.77 63.20 407,351 +0.52(+0.83%)
Dec 20, 2017 62.76 64.00 62.36 62.68 309,821 -0.01(-0.02%)
Dec 19, 2017 62.98 64.12 62.59 62.69 626,291 -0.29(-0.46%)
Dec 18, 2017 62.82 63.91 62.82 62.98 337,916 +0.47(+0.75%)
Dec 15, 2017 61.72 63.50 61.72 62.51 815,796 +0.82(+1.33%)
Dec 14, 2017 63.08 63.25 61.32 61.69 284,089 -1.38(-2.19%)
Dec 13, 2017 63.71 63.71 62.91 63.07 171,746 -0.65(-1.02%)
Dec 12, 2017 63.83 64.51 63.64 63.72 133,591 +0.05(+0.08%)
Dec 11, 2017 65.29 65.29 63.34 63.67 239,176 -1.89(-2.88%)
Dec 08, 2017 65.23 66.06 64.97 65.56 225,993 +0.64(+0.99%)
Dec 07, 2017 66.03 66.38 64.79 64.92 214,068 -1.27(-1.92%)
Dec 06, 2017 65.88 66.75 65.30 66.19 153,799 -0.17(-0.26%)
Dec 05, 2017 67.37 67.90 66.18 66.36 129,606 -1.09(-1.62%)
Dec 04, 2017 67.46 67.88 67.17 67.45 337,432 +0.35(+0.52%)
Dec 01, 2017 68.11 68.50 66.63 67.10 392,808 -1.21(-1.77%)
Nov 30, 2017 70.29 70.33 68.23 68.31 356,125 -1.69(-2.41%)
Nov 29, 2017 68.86 70.78 68.36 70.00 198,022 +1.13(+1.64%)
Nov 28, 2017 67.72 68.91 65.43 68.87 110,678 +1.23(+1.82%)
Nov 27, 2017 68.57 68.91 67.54 67.64 106,990 -0.77(-1.13%)
Nov 24, 2017 68.92 68.92 68.06 68.41 61,508 -0.43(-0.62%)
Nov 22, 2017 69.87 70.75 68.57 68.84 85,107 -1.02(-1.46%)
Nov 21, 2017 69.77 70.56 69.34 69.86 182,949 +0.49(+0.71%)
Nov 20, 2017 67.83 69.42 67.83 69.37 123,654 +1.60(+2.36%)
Nov 17, 2017 66.56 67.99 66.56 67.77 230,003 +0.84(+1.26%)
Nov 16, 2017 65.73 66.99 65.44 66.93 164,189 +1.29(+1.97%)
Nov 15, 2017 66.53 66.57 65.41 65.64 159,791 -1.37(-2.04%)
Nov 14, 2017 66.29 67.29 65.91 67.01 225,196 +0.33(+0.49%)
Nov 13, 2017 66.22 67.54 65.80 66.68 157,463 +0.07(+0.11%)
Nov 10, 2017 64.73 67.11 64.73 66.61 218,040 +0.17(+0.26%)
Nov 09, 2017 66.25 67.03 65.17 66.44 169,974 -0.39(-0.58%)
Nov 08, 2017 67.95 68.23 66.25 66.83 166,815 -0.68(-1.01%)
Nov 07, 2017 68.34 69.12 67.26 67.51 161,381 -0.60(-0.88%)
Nov 06, 2017 68.32 69.28 67.30 68.11 114,338 -0.70(-1.02%)
Nov 03, 2017 69.78 70.76 68.75 68.81 131,971 -0.63(-0.91%)
Nov 02, 2017 68.71 69.72 67.82 69.44 162,681 +0.52(+0.75%)
Nov 01, 2017 69.39 70.37 68.08 68.92 173,867 -0.19(-0.27%)
Oct 31, 2017 67.79 69.37 67.50 69.11 296,180 +1.23(+1.81%)
Oct 30, 2017 67.77 68.11 66.52 67.88 186,910 -0.38(-0.56%)
Oct 27, 2017 69.14 69.14 64.76 68.26 360,628 -2.75(-3.87%)
Oct 26, 2017 71.70 71.70 70.78 71.01 164,184 -0.60(-0.84%)
Oct 25, 2017 71.93 71.93 70.72 71.61 106,545 -0.37(-0.51%)
Oct 24, 2017 71.12 72.50 70.11 71.98 122,669 +0.89(+1.25%)
Oct 23, 2017 71.64 72.73 70.77 71.09 203,710 -0.61(-0.85%)
Oct 20, 2017 72.74 72.96 71.67 71.70 183,331 -0.28(-0.39%)
Oct 19, 2017 71.63 72.76 70.70 71.98 153,203 -0.31(-0.43%)
Oct 18, 2017 71.50 72.66 70.88 72.29 117,231 +0.90(+1.26%)
Oct 17, 2017 70.84 71.45 69.71 71.39 126,211 +0.42(+0.59%)
Oct 16, 2017 69.79 71.51 69.40 70.97 131,646 +1.37(+1.97%)
Oct 13, 2017 69.39 70.49 69.02 69.60 198,070 +0.23(+0.33%)
Oct 12, 2017 69.31 69.78 68.24 69.37 123,232 -0.36(-0.52%)
Oct 11, 2017 70.67 70.75 69.59 69.73 196,262 -1.33(-1.87%)
Oct 10, 2017 73.40 73.43 70.87 71.06 127,008 -1.92(-2.63%)
Oct 09, 2017 73.03 73.39 72.47 72.98 204,833 -0.06(-0.08%)
Oct 06, 2017 73.47 74.17 72.75 73.04 94,666 -0.83(-1.12%)
Oct 05, 2017 74.00 74.22 73.35 73.87 194,732 +0.01(+0.01%)
Oct 04, 2017 73.44 73.99 73.20 73.86 91,183 -0.02(-0.03%)
Oct 03, 2017 73.30 73.96 72.47 73.88 114,082 +1.01(+1.39%)
Oct 02, 2017 71.86 72.94 70.90 72.87 113,753 +1.25(+1.75%)
Sep 29, 2017 71.45 72.33 71.15 71.62 132,816 +0.05(+0.07%)
Sep 28, 2017 71.35 71.65 70.60 71.57 77,323 -0.01(-0.01%)
Sep 27, 2017 71.61 72.18 70.30 71.58 171,412 +0.43(+0.60%)
Sep 26, 2017 70.23 71.53 69.95 71.15 87,747 +0.94(+1.34%)
Sep 25, 2017 69.61 70.42 69.15 70.21 75,735 +0.79(+1.14%)
Sep 22, 2017 69.60 69.89 68.80 69.42 80,991 -0.03(-0.04%)
Sep 21, 2017 69.56 69.67 68.92 69.45 64,212 -0.29(-0.42%)
Sep 20, 2017 68.58 70.00 68.35 69.74 69,724 +0.98(+1.43%)
Sep 19, 2017 68.76 69.29 68.36 68.76 133,379 +0.48(+0.70%)
Sep 18, 2017 68.40 68.95 67.84 68.28 126,591 +0.33(+0.49%)
Sep 15, 2017 68.51 68.58 66.15 67.95 230,932 -0.45(-0.66%)
Sep 14, 2017 69.27 72.38 68.11 68.40 167,366 -0.75(-1.08%)
Sep 13, 2017 68.26 69.43 68.12 69.15 84,974 +0.57(+0.83%)
Sep 12, 2017 68.06 68.73 67.54 68.58 75,460 +0.64(+0.94%)
Sep 11, 2017 68.23 68.53 67.34 67.94 79,284 +0.20(+0.30%)
Sep 08, 2017 68.00 68.60 65.02 67.74 168,795 -0.31(-0.46%)
Sep 07, 2017 68.15 68.30 66.95 68.05 132,008 +0.08(+0.12%)
Sep 06, 2017 67.66 69.11 66.01 67.97 200,355 +0.88(+1.31%)
Sep 05, 2017 67.47 69.06 64.79 67.09 111,252 -0.60(-0.89%)
Sep 01, 2017 66.49 68.03 66.49 67.69 84,860 +1.27(+1.91%)
Aug 31, 2017 66.41 67.30 66.29 66.42 115,308 +0.20(+0.30%)
Aug 30, 2017 65.30 66.75 65.30 66.22 170,552 +1.00(+1.53%)
Aug 29, 2017 65.10 65.71 64.90 65.22 149,066 -0.30(-0.46%)
Aug 28, 2017 64.54 65.58 64.10 65.52 175,439 +1.13(+1.75%)
Aug 25, 2017 64.12 64.88 64.12 64.39 155,772 +0.43(+0.67%)
Aug 24, 2017 64.92 65.31 63.89 63.96 185,153 -0.80(-1.24%)
Aug 23, 2017 64.72 65.73 64.36 64.76 179,251 -0.35(-0.54%)
Aug 22, 2017 66.16 66.47 64.86 65.11 114,677 -1.18(-1.78%)
Aug 21, 2017 64.61 66.73 64.18 66.29 225,842 +1.32(+2.03%)
Aug 18, 2017 65.30 65.84 62.64 64.97 338,713 -0.86(-1.31%)
Aug 17, 2017 65.29 66.69 64.03 65.83 293,975 +0.23(+0.35%)
Aug 16, 2017 68.91 68.91 63.90 65.60 1,016,977 -3.36(-4.87%)
Aug 15, 2017 75.33 75.33 68.93 68.96 311,164 -6.53(-8.65%)
Aug 14, 2017 74.75 75.51 74.11 75.49 87,131 +1.32(+1.78%)
Aug 11, 2017 74.45 74.56 73.66 74.17 77,557 +0.15(+0.20%)
Aug 10, 2017 74.80 74.82 73.37 74.02 117,962 -1.02(-1.36%)
Aug 09, 2017 75.73 76.43 74.73 75.04 188,343 -1.29(-1.69%)
Aug 08, 2017 75.66 76.99 74.59 76.33 168,181 +0.50(+0.66%)
Aug 07, 2017 75.20 75.90 72.31 75.83 133,042 +0.55(+0.73%)
Aug 04, 2017 73.69 75.42 72.75 75.28 125,654 +2.01(+2.74%)
Aug 03, 2017 74.30 74.96 73.19 73.27 148,696 -1.00(-1.34%)
Aug 02, 2017 74.50 76.45 73.08 74.27 234,481 -0.81(-1.09%)
Aug 01, 2017 77.93 83.44 74.52 75.08 288,178 -3.00(-3.84%)
Jul 31, 2017 78.14 78.20 76.76 78.08 114,226 +0.14(+0.18%)
Jul 28, 2017 77.79 78.27 77.16 77.94 76,106 -0.27(-0.35%)
Jul 27, 2017 78.67 79.03 77.70 78.21 101,772 -0.18(-0.23%)
Jul 26, 2017 77.85 78.97 77.49 78.39 87,493 +0.86(+1.11%)
Jul 25, 2017 77.12 77.86 76.31 77.53 101,862 +0.73(+0.95%)
Jul 24, 2017 77.11 77.95 76.60 76.80 91,330 -0.14(-0.18%)
Jul 21, 2017 77.87 78.05 76.36 76.94 145,125 -0.57(-0.74%)
Jul 20, 2017 77.35 77.82 77.02 77.51 114,315 +0.15(+0.19%)
Jul 19, 2017 76.42 77.44 75.93 77.36 111,015 +1.18(+1.55%)
Jul 18, 2017 76.97 76.99 75.90 76.18 154,294 -0.80(-1.04%)
Jul 17, 2017 76.55 77.58 75.45 76.98 166,973 +0.74(+0.97%)
Jul 14, 2017 76.02 76.70 75.20 76.24 176,429 +0.15(+0.20%)
Jul 13, 2017 75.40 76.16 74.84 76.09 98,864 +0.90(+1.20%)
Jul 12, 2017 77.41 77.41 74.89 75.19 206,058 -1.53(-1.99%)
Jul 11, 2017 76.25 77.22 75.69 76.72 125,556 +0.69(+0.91%)
Jul 10, 2017 76.34 77.11 75.08 76.03 143,038 -0.64(-0.83%)
Jul 07, 2017 75.56 77.19 75.23 76.67 136,303 +1.56(+2.08%)
Jul 06, 2017 76.08 76.34 74.71 75.11 176,194 -1.62(-2.11%)
Jul 05, 2017 82.46 83.05 76.67 76.73 287,903 -6.03(-7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.