Dorman Products Inc (NQ: DORM )

114.06 USD +0.16 (+0.14%)
Official Closing Price Updated: 4:05 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 62.67 64.38 62.16 64.24 181,692 +1.87(+3.00%)
Oct 28, 2016 62.15 63.06 61.74 62.37 133,044 +0.03(+0.05%)
Oct 27, 2016 63.85 63.85 62.15 62.34 123,760 -1.57(-2.46%)
Oct 26, 2016 63.16 64.03 62.15 63.91 182,868 +0.95(+1.51%)
Oct 25, 2016 62.80 63.15 62.37 62.96 106,065 +0.54(+0.87%)
Oct 24, 2016 60.52 63.06 60.03 62.42 167,360 +1.39(+2.28%)
Oct 21, 2016 61.61 61.63 60.84 61.03 145,552 -0.96(-1.55%)
Oct 20, 2016 61.99 62.41 61.59 61.99 97,686 -0.32(-0.51%)
Oct 19, 2016 62.65 62.74 61.85 62.31 96,774 -0.53(-0.84%)
Oct 18, 2016 63.27 63.45 62.29 62.84 66,120 -0.08(-0.13%)
Oct 17, 2016 62.50 63.09 62.38 62.92 69,668 +0.42(+0.67%)
Oct 14, 2016 62.95 63.36 61.43 62.50 84,747 -0.39(-0.62%)
Oct 13, 2016 62.92 63.35 62.48 62.89 176,459 -0.34(-0.54%)
Oct 12, 2016 62.69 63.62 62.53 63.23 78,294 +0.60(+0.96%)
Oct 11, 2016 63.50 63.50 62.44 62.63 87,869 -0.89(-1.40%)
Oct 10, 2016 62.80 63.88 62.80 63.52 95,552 +0.28(+0.44%)
Oct 07, 2016 63.82 63.83 63.21 63.24 73,607 -0.36(-0.57%)
Oct 06, 2016 63.64 63.73 62.74 63.60 69,649 -0.33(-0.52%)
Oct 05, 2016 64.20 66.43 63.53 63.93 142,524 +0.08(+0.13%)
Oct 04, 2016 63.61 64.39 63.57 63.85 161,809 +0.22(+0.35%)
Oct 03, 2016 63.67 64.19 63.17 63.63 208,784 -0.27(-0.42%)
Sep 30, 2016 64.32 64.50 63.78 63.90 386,429 +0.05(+0.08%)
Sep 29, 2016 64.85 65.37 63.84 63.85 119,370 -1.05(-1.62%)
Sep 28, 2016 65.11 65.21 64.72 64.90 153,941 +0.05(+0.08%)
Sep 27, 2016 65.35 65.43 63.75 64.85 131,518 -0.33(-0.51%)
Sep 26, 2016 66.18 66.24 65.14 65.18 98,379 -1.31(-1.97%)
Sep 23, 2016 66.80 66.91 66.11 66.49 75,977 -0.79(-1.17%)
Sep 22, 2016 65.56 67.30 65.51 67.28 148,832 +1.96(+3.00%)
Sep 21, 2016 65.15 65.83 64.84 65.32 123,671 +0.31(+0.48%)
Sep 20, 2016 64.36 65.30 63.48 65.01 177,917 +1.13(+1.77%)
Sep 19, 2016 63.81 64.41 63.34 63.88 69,537 +0.37(+0.58%)
Sep 16, 2016 64.11 64.13 62.80 63.51 209,817 -0.44(-0.69%)
Sep 15, 2016 62.47 64.00 62.27 63.95 117,479 +1.34(+2.14%)
Sep 14, 2016 62.34 63.06 61.80 62.61 116,819 +0.46(+0.74%)
Sep 13, 2016 62.05 62.43 61.34 62.15 121,757 -0.23(-0.37%)
Sep 12, 2016 61.68 62.54 61.35 62.38 142,467 +0.52(+0.84%)
Sep 09, 2016 62.78 62.88 61.86 61.86 118,079 -1.22(-1.93%)
Sep 08, 2016 64.40 64.40 62.93 63.08 108,662 -1.29(-2.00%)
Sep 07, 2016 64.14 64.42 63.72 64.37 111,539 +0.37(+0.58%)
Sep 06, 2016 64.06 64.27 63.35 64.00 81,350 -0.09(-0.14%)
Sep 02, 2016 63.33 64.09 64.09 64.09 92,300 +0.88(+1.39%)
Sep 01, 2016 63.18 63.47 62.45 63.21 104,990 +0.14(+0.22%)
Aug 31, 2016 63.46 64.28 62.51 63.07 77,924 -0.33(-0.52%)
Aug 30, 2016 63.07 63.47 62.42 63.40 93,743 +0.44(+0.70%)
Aug 29, 2016 62.73 63.17 62.22 62.96 69,902 +0.51(+0.82%)
Aug 26, 2016 62.97 63.11 62.31 62.45 72,081 -0.53(-0.84%)
Aug 25, 2016 62.74 63.13 62.02 62.98 133,048 +0.21(+0.33%)
Aug 24, 2016 62.68 63.42 61.84 62.77 173,478 +0.31(+0.50%)
Aug 23, 2016 62.13 62.60 61.72 62.46 123,358 +0.58(+0.94%)
Aug 22, 2016 62.17 62.24 61.51 61.88 82,396 -0.29(-0.47%)
Aug 19, 2016 61.47 62.20 61.27 62.17 291,026 +0.46(+0.75%)
Aug 18, 2016 61.99 62.48 61.31 61.71 143,388 -0.37(-0.60%)
Aug 17, 2016 62.50 62.77 61.33 62.08 135,780 -0.41(-0.66%)
Aug 16, 2016 62.28 62.84 61.15 62.49 235,666 +0.24(+0.39%)
Aug 15, 2016 61.78 63.21 61.50 62.25 123,901 +0.53(+0.86%)
Aug 12, 2016 61.97 62.00 61.33 61.72 96,626 -0.25(-0.40%)
Aug 11, 2016 62.77 63.74 61.87 61.97 137,625 -0.41(-0.66%)
Aug 10, 2016 62.60 62.77 62.06 62.38 210,413 -0.21(-0.34%)
Aug 09, 2016 63.94 64.62 62.53 62.59 146,338 -1.33(-2.08%)
Aug 08, 2016 63.78 64.59 63.25 63.92 132,440 +0.28(+0.44%)
Aug 05, 2016 63.63 65.06 63.57 63.64 378,375 +0.40(+0.63%)
Aug 04, 2016 62.47 63.65 62.47 63.24 137,759 +0.80(+1.28%)
Aug 03, 2016 62.20 62.52 61.61 62.44 134,147 +0.36(+0.58%)
Aug 02, 2016 63.00 63.00 61.75 62.08 104,384 -0.89(-1.41%)
Aug 01, 2016 63.51 63.69 62.17 62.97 226,740 -0.73(-1.15%)
Jul 29, 2016 61.71 63.75 61.71 63.70 218,475 +2.11(+3.43%)
Jul 28, 2016 61.40 62.05 60.63 61.59 133,051 -0.05(-0.08%)
Jul 27, 2016 61.92 63.46 61.08 61.64 487,767 +0.80(+1.31%)
Jul 26, 2016 56.59 61.71 56.10 60.84 488,249 +4.26(+7.53%)
Jul 25, 2016 57.22 57.99 56.33 56.58 198,971 -0.63(-1.10%)
Jul 22, 2016 57.20 57.39 56.88 57.21 86,059 +0.21(+0.37%)
Jul 21, 2016 57.13 57.41 56.78 57.00 147,106 -0.05(-0.09%)
Jul 20, 2016 56.86 57.22 56.67 57.05 125,455 +0.10(+0.18%)
Jul 19, 2016 56.95 57.04 56.65 56.95 200,628 +0.00(+0.00%)
Jul 18, 2016 57.11 57.35 56.62 56.95 66,196 -0.05(-0.09%)
Jul 15, 2016 57.41 57.99 56.84 57.00 99,028 -0.05(-0.09%)
Jul 14, 2016 57.55 57.99 56.84 57.05 106,606 -0.28(-0.49%)
Jul 13, 2016 57.37 57.45 56.83 57.33 129,263 +0.10(+0.17%)
Jul 12, 2016 57.03 57.40 56.65 57.23 103,412 +0.50(+0.88%)
Jul 11, 2016 56.34 57.08 55.61 56.73 124,221 +0.62(+1.10%)
Jul 08, 2016 55.92 56.44 55.66 56.11 175,650 +0.87(+1.57%)
Jul 07, 2016 55.43 55.65 54.92 55.24 116,211 +0.82(+1.51%)
Jul 05, 2016 56.64 56.82 54.15 54.42 278,269 -2.43(-4.27%)
Jul 01, 2016 56.97 56.85 56.85 56.85 137,400 -0.35(-0.61%)
Jun 30, 2016 55.32 57.20 54.46 57.20 388,158 +2.05(+3.72%)
Jun 29, 2016 54.30 55.40 53.59 55.15 142,017 +1.21(+2.24%)
Jun 28, 2016 54.02 54.67 53.73 53.94 220,590 +0.44(+0.82%)
Jun 27, 2016 53.07 53.75 52.80 53.50 315,288 +0.13(+0.24%)
Jun 24, 2016 52.37 53.79 51.87 53.37 362,766 -1.13(-2.07%)
Jun 23, 2016 54.29 54.92 53.70 54.50 92,294 +0.83(+1.55%)
Jun 22, 2016 53.80 54.42 53.49 53.67 107,219 -0.11(-0.20%)
Jun 21, 2016 54.27 54.64 53.54 53.78 90,552 -0.33(-0.61%)
Jun 20, 2016 53.98 54.65 53.51 54.11 85,497 +0.72(+1.35%)
Jun 17, 2016 54.29 54.53 53.39 53.39 197,334 -0.75(-1.39%)
Jun 16, 2016 53.29 54.23 53.19 54.14 134,578 +0.14(+0.26%)
Jun 15, 2016 53.74 54.83 53.09 54.00 130,181 +0.57(+1.07%)
Jun 14, 2016 53.09 53.80 52.62 53.43 151,014 +0.11(+0.21%)
Jun 13, 2016 54.85 54.85 53.21 53.32 211,386 -1.95(-3.53%)
Jun 10, 2016 55.26 56.08 54.54 55.27 151,344 -0.51(-0.91%)
Jun 09, 2016 55.67 56.73 55.17 55.78 104,741 -0.12(-0.21%)
Jun 08, 2016 54.89 56.22 54.21 55.90 169,845 +0.88(+1.60%)
Jun 07, 2016 54.78 55.18 53.94 55.02 211,108 +0.37(+0.68%)
Jun 06, 2016 54.35 54.78 53.56 54.65 308,308 +0.18(+0.33%)
Jun 03, 2016 55.69 55.69 53.80 54.47 346,211 -1.20(-2.16%)
Jun 02, 2016 54.32 55.76 54.03 55.67 331,393 +1.33(+2.45%)
Jun 01, 2016 55.00 55.00 53.68 54.34 130,438 -0.87(-1.58%)
May 31, 2016 55.22 55.67 54.56 55.21 215,272 +0.25(+0.45%)
May 27, 2016 54.12 54.96 54.96 54.96 162,400 +0.98(+1.82%)
May 26, 2016 54.31 54.45 53.75 53.98 113,835 -0.13(-0.24%)
May 25, 2016 54.21 54.55 53.23 54.11 242,421 -0.01(-0.02%)
May 24, 2016 52.06 54.28 52.06 54.12 194,026 +2.39(+4.62%)
May 23, 2016 52.23 52.36 51.59 51.73 380,278 -0.34(-0.65%)
May 20, 2016 52.32 52.84 51.76 52.07 266,675 +0.01(+0.02%)
May 19, 2016 52.25 52.81 51.16 52.06 295,864 -0.58(-1.10%)
May 18, 2016 51.92 54.04 51.34 52.64 338,768 +0.53(+1.02%)
May 17, 2016 53.45 53.45 51.73 52.11 254,720 -1.54(-2.87%)
May 16, 2016 53.73 54.20 53.42 53.65 260,904 +0.07(+0.13%)
May 13, 2016 54.15 54.49 53.51 53.58 119,981 -0.53(-0.98%)
May 12, 2016 53.65 54.78 53.65 54.11 156,764 +0.53(+0.99%)
May 11, 2016 54.46 54.55 53.45 53.58 165,655 -1.16(-2.12%)
May 10, 2016 54.23 54.99 53.91 54.74 128,010 +0.54(+1.00%)
May 09, 2016 53.58 54.38 53.51 54.20 131,103 +0.44(+0.82%)
May 06, 2016 52.98 54.03 52.73 53.76 138,198 +0.69(+1.30%)
May 05, 2016 53.11 54.27 52.56 53.07 238,956 +0.09(+0.17%)
May 04, 2016 52.89 53.24 52.62 52.98 132,144 -0.04(-0.08%)
May 03, 2016 53.10 54.06 52.67 53.02 155,885 -0.55(-1.03%)
May 02, 2016 54.06 54.43 53.50 53.57 152,976 -0.22(-0.41%)
Apr 29, 2016 53.28 54.13 53.05 53.79 159,065 +0.46(+0.86%)
Apr 28, 2016 53.60 54.18 53.24 53.33 173,345 -0.46(-0.86%)
Apr 27, 2016 53.95 54.73 53.70 53.79 237,857 -0.34(-0.63%)
Apr 26, 2016 53.97 54.59 52.97 54.13 279,628 +0.80(+1.50%)
Apr 25, 2016 53.80 53.82 52.33 53.33 261,841 -0.47(-0.87%)
Apr 22, 2016 52.63 54.03 52.62 53.80 226,855 +0.99(+1.87%)
Apr 21, 2016 53.67 53.67 52.40 52.81 170,406 -0.70(-1.31%)
Apr 20, 2016 53.75 54.14 52.53 53.51 155,317 -0.22(-0.41%)
Apr 19, 2016 54.62 54.78 53.58 53.73 102,538 -0.61(-1.12%)
Apr 18, 2016 53.45 54.66 53.13 54.34 213,706 +0.91(+1.70%)
Apr 15, 2016 52.98 53.67 52.19 53.43 107,701 +0.17(+0.32%)
Apr 14, 2016 53.50 53.84 53.05 53.26 101,017 -0.29(-0.54%)
Apr 13, 2016 52.64 53.60 51.82 53.55 121,024 +1.42(+2.72%)
Apr 12, 2016 52.25 52.92 51.79 52.13 80,148 +0.07(+0.13%)
Apr 11, 2016 52.09 52.79 51.60 52.06 132,430 +0.21(+0.41%)
Apr 08, 2016 51.86 52.13 51.25 51.85 115,336 +0.26(+0.50%)
Apr 07, 2016 52.79 52.88 51.12 51.59 208,190 -1.36(-2.57%)
Apr 06, 2016 52.64 53.00 52.16 52.95 196,877 +0.18(+0.34%)
Apr 05, 2016 52.84 53.22 52.25 52.77 165,261 -0.39(-0.73%)
Apr 04, 2016 53.59 53.59 52.90 53.16 212,163 -0.50(-0.93%)
Apr 01, 2016 53.99 54.54 53.17 53.66 248,004 -0.76(-1.40%)
Mar 31, 2016 54.55 54.98 53.85 54.42 136,539 -0.26(-0.48%)
Mar 30, 2016 54.50 54.98 54.07 54.68 135,348 +0.31(+0.57%)
Mar 29, 2016 53.27 54.49 53.27 54.37 180,901 +0.87(+1.63%)
Mar 28, 2016 53.65 53.95 53.07 53.50 107,734 +0.01(+0.02%)
Mar 24, 2016 53.21 53.49 53.49 53.49 126,800 +0.20(+0.38%)
Mar 23, 2016 53.52 53.96 52.95 53.29 136,253 -0.24(-0.45%)
Mar 22, 2016 54.40 54.76 53.46 53.53 154,280 -1.26(-2.30%)
Mar 21, 2016 54.23 55.00 54.23 54.79 232,042 +0.41(+0.75%)
Mar 18, 2016 53.35 54.63 53.15 54.38 453,367 +1.13(+2.12%)
Mar 17, 2016 52.25 53.27 51.66 53.25 223,637 +0.76(+1.45%)
Mar 16, 2016 51.65 52.74 51.61 52.49 179,514 +0.76(+1.47%)
Mar 15, 2016 51.95 52.41 51.40 51.73 177,383 -0.44(-0.84%)
Mar 14, 2016 52.64 52.64 51.54 52.17 180,685 -0.61(-1.16%)
Mar 11, 2016 52.65 52.82 51.36 52.78 261,628 +0.59(+1.13%)
Mar 10, 2016 52.68 52.73 51.04 52.19 211,005 -0.16(-0.31%)
Mar 09, 2016 52.65 53.13 52.15 52.35 233,232 -0.16(-0.30%)
Mar 08, 2016 51.96 52.67 50.67 52.51 248,530 +0.15(+0.29%)
Mar 07, 2016 51.68 52.96 50.83 52.36 330,107 +0.46(+0.89%)
Mar 04, 2016 51.44 51.92 50.85 51.90 308,023 +0.61(+1.19%)
Mar 03, 2016 50.90 51.44 50.33 51.29 354,956 +0.21(+0.41%)
Mar 02, 2016 50.64 51.10 49.96 51.08 284,012 +0.47(+0.93%)
Mar 01, 2016 50.83 51.43 49.99 50.61 380,515 +0.04(+0.08%)
Feb 29, 2016 50.77 51.56 49.93 50.57 360,166 -0.18(-0.35%)
Feb 26, 2016 51.52 51.52 50.41 50.75 387,769 -0.61(-1.19%)
Feb 25, 2016 50.21 51.68 49.68 51.36 488,837 +1.34(+2.68%)
Feb 24, 2016 48.86 50.23 48.45 50.02 851,215 +0.92(+1.87%)
Feb 23, 2016 48.94 49.39 48.42 49.10 281,248 -0.03(-0.06%)
Feb 22, 2016 49.03 49.64 48.90 49.13 243,810 +0.36(+0.74%)
Feb 19, 2016 47.37 49.29 47.06 48.77 362,862 +1.29(+2.72%)
Feb 18, 2016 48.04 48.87 47.31 47.48 663,956 +0.44(+0.94%)
Feb 17, 2016 43.50 47.87 42.71 47.04 1,063,650 +4.44(+10.42%)
Feb 16, 2016 42.06 43.30 40.70 42.60 335,675 +1.01(+2.43%)
Feb 12, 2016 41.30 41.59 41.59 41.59 347,400 +0.70(+1.71%)
Feb 11, 2016 40.75 41.92 40.17 40.89 323,629 -0.40(-0.97%)
Feb 10, 2016 41.86 42.83 41.25 41.29 258,011 -0.38(-0.91%)
Feb 09, 2016 41.36 42.72 41.10 41.67 363,265 -0.06(-0.14%)
Feb 08, 2016 40.56 42.00 40.18 41.73 370,584 +0.86(+2.10%)
Feb 05, 2016 42.40 42.80 40.82 40.87 338,109 -1.56(-3.68%)
Feb 04, 2016 41.52 42.57 41.45 42.43 288,485 +0.76(+1.82%)
Feb 03, 2016 42.25 42.71 40.95 41.67 533,534 -0.16(-0.38%)
Feb 02, 2016 42.70 42.70 41.43 41.83 272,525 -1.17(-2.72%)
Feb 01, 2016 43.10 43.75 42.61 43.00 471,995 -0.30(-0.69%)
Jan 29, 2016 42.23 43.40 42.23 43.30 350,097 +1.05(+2.49%)
Jan 28, 2016 42.73 42.73 41.78 42.25 227,543 -0.03(-0.07%)
Jan 27, 2016 44.32 44.43 41.85 42.28 542,285 -2.04(-4.60%)
Jan 26, 2016 43.99 44.51 43.32 44.32 458,316 +0.44(+1.00%)
Jan 25, 2016 44.23 44.64 43.74 43.88 376,668 -0.40(-0.90%)
Jan 22, 2016 44.11 44.61 43.58 44.28 234,107 +0.83(+1.91%)
Jan 21, 2016 43.83 44.12 43.18 43.45 349,996 -0.38(-0.87%)
Jan 20, 2016 42.74 43.95 42.70 43.83 521,171 +0.72(+1.67%)
Jan 19, 2016 42.30 43.32 42.01 43.11 377,122 +1.29(+3.08%)
Jan 15, 2016 40.79 41.82 41.82 41.82 279,200 +0.00(+0.00%)
Jan 14, 2016 42.23 42.44 40.87 41.82 274,581 +0.08(+0.19%)
Jan 13, 2016 43.51 43.93 41.34 41.74 352,069 -1.79(-4.11%)
Jan 12, 2016 44.30 44.53 43.02 43.53 270,121 -0.27(-0.62%)
Jan 11, 2016 43.24 43.82 42.96 43.80 242,034 +0.40(+0.92%)
Jan 08, 2016 44.75 45.20 43.32 43.40 305,769 -1.28(-2.86%)
Jan 07, 2016 44.96 45.49 44.36 44.68 253,773 -0.97(-2.12%)
Jan 06, 2016 45.67 45.67 45.06 45.65 205,773 -0.66(-1.43%)
Jan 05, 2016 46.60 47.06 46.26 46.31 193,817 -0.19(-0.41%)
Jan 04, 2016 46.90 47.32 46.13 46.50 365,669 -0.97(-2.04%)
Dec 31, 2015 48.80 47.47 47.47 47.47 234,700 -1.41(-2.88%)
Dec 30, 2015 49.33 49.90 48.49 48.88 210,676 -0.58(-1.17%)
Dec 29, 2015 48.83 50.25 48.82 49.46 217,046 +0.85(+1.75%)
Dec 28, 2015 48.98 49.99 48.33 48.61 209,328 -0.47(-0.96%)
Dec 24, 2015 48.32 49.08 49.08 49.08 111,500 +0.85(+1.76%)
Dec 23, 2015 47.89 49.64 46.81 48.23 417,778 +1.10(+2.33%)
Dec 22, 2015 46.35 47.18 46.23 47.13 240,006 +0.88(+1.90%)
Dec 21, 2015 46.02 46.62 45.86 46.25 231,923 +0.49(+1.07%)
Dec 18, 2015 46.42 46.56 45.50 45.76 401,281 -0.91(-1.95%)
Dec 17, 2015 47.17 47.21 46.18 46.67 207,647 -0.36(-0.77%)
Dec 16, 2015 47.10 48.37 46.42 47.03 254,742 +0.23(+0.49%)
Dec 15, 2015 46.35 47.28 46.35 46.80 227,889 +0.77(+1.67%)
Dec 14, 2015 46.01 46.60 45.80 46.03 284,889 -0.03(-0.07%)
Dec 11, 2015 45.87 46.58 45.72 46.06 212,970 -0.61(-1.31%)
Dec 10, 2015 47.09 48.36 47.09 46.67 164,022 -0.52(-1.10%)
Dec 09, 2015 48.34 48.78 47.19 47.19 163,380 -1.39(-2.86%)
Dec 08, 2015 47.85 48.89 47.81 48.58 227,814 +0.41(+0.85%)
Dec 07, 2015 48.03 48.99 47.77 48.17 202,915 +0.13(+0.27%)
Dec 04, 2015 47.36 48.16 47.02 48.04 256,138 +0.67(+1.41%)
Dec 03, 2015 48.30 48.98 47.21 47.37 171,017 -0.78(-1.62%)
Dec 02, 2015 48.55 48.95 48.08 48.15 173,212 -0.36(-0.74%)
Dec 01, 2015 47.89 48.76 47.86 48.51 171,166 +0.79(+1.66%)
Nov 30, 2015 48.73 48.80 47.67 47.72 210,043 -0.75(-1.55%)
Nov 27, 2015 47.94 48.98 47.94 48.47 84,668 +0.49(+1.02%)
Nov 25, 2015 47.51 47.98 47.98 47.98 125,600 +0.45(+0.95%)
Nov 24, 2015 47.13 47.69 47.03 47.53 137,514 +0.13(+0.27%)
Nov 23, 2015 46.74 47.75 46.65 47.40 175,467 +0.61(+1.30%)
Nov 20, 2015 46.32 46.88 46.21 46.79 162,887 +0.69(+1.50%)
Nov 19, 2015 46.36 46.62 45.97 46.10 268,592 -0.33(-0.71%)
Nov 18, 2015 45.98 46.60 45.98 46.43 176,812 +0.38(+0.83%)
Nov 17, 2015 46.42 46.91 45.98 46.05 189,957 -0.26(-0.56%)
Nov 16, 2015 45.89 47.15 45.89 46.31 184,010 +0.39(+0.85%)
Nov 13, 2015 47.46 47.60 45.87 45.92 417,955 -1.83(-3.83%)
Nov 12, 2015 48.72 48.96 47.66 47.75 348,626 -1.23(-2.51%)
Nov 11, 2015 49.24 49.50 48.69 48.98 198,537 -0.07(-0.14%)
Nov 10, 2015 47.74 49.12 47.61 49.05 209,904 +1.24(+2.59%)
Nov 09, 2015 47.98 49.00 47.69 47.81 255,816 -0.14(-0.29%)
Nov 06, 2015 48.51 48.97 47.57 47.95 352,414 -0.79(-1.62%)
Nov 05, 2015 48.20 48.92 48.00 48.74 175,078 +0.57(+1.18%)
Nov 04, 2015 47.96 48.57 47.83 48.17 341,598 +0.32(+0.67%)
Nov 03, 2015 46.79 48.04 46.45 47.85 322,092 +1.07(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.