Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.99 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2009 32.50 32.50 32.50 0 +0.50(+1.56%)
Jun 08, 2009 32.00 32.00 32.00 32.00 0 -0.50(-1.54%)
Jun 05, 2009 32.50 32.50 32.50 32.50 4,200 -0.50(-1.52%)
Jun 04, 2009 32.00 33.00 32.00 33.00 3,170 +0.31(+0.95%)
May 27, 2009 32.69 32.69 32.69 32.69 0 -0.56(-1.68%)
May 19, 2009 33.25 33.25 33.25 0 +0.25(+0.76%)
May 18, 2009 33.00 33.00 33.00 33.00 1,000 +0.21(+0.64%)
May 12, 2009 32.79 32.79 32.79 32.79 0 -0.21(-0.64%)
May 11, 2009 33.00 33.00 33.00 33.00 200 +0.00(+0.00%)
May 08, 2009 33.00 33.00 33.00 33.00 100 +0.00(+0.00%)
May 06, 2009 33.00 33.00 33.00 0 -0.69(-2.05%)
Apr 30, 2009 33.69 33.69 33.69 0 -0.31(-0.91%)
Apr 29, 2009 34.00 34.00 34.00 34.00 500 -1.00(-2.86%)
Apr 27, 2009 35.00 35.00 35.00 0 +2.00(+6.06%)
Apr 20, 2009 33.00 33.00 33.00 33.00 0 -2.00(-5.71%)
Apr 16, 2009 35.00 35.00 35.00 0 +1.95(+5.90%)
Apr 15, 2009 33.25 33.26 33.05 33.05 300 -1.95(-5.57%)
Apr 09, 2009 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 19, 2009 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 13, 2009 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 12, 2009 35.00 35.00 35.00 35.00 100 +0.00(+0.00%)
Feb 18, 2009 35.00 35.00 35.00 0 +0.00(+0.00%)
Feb 17, 2009 35.00 35.00 35.00 35.00 200 +1.60(+4.79%)
Feb 06, 2009 33.40 33.40 33.40 0 +0.00(+0.00%)
Feb 05, 2009 33.40 33.40 33.40 33.40 100 +0.40(+1.21%)
Feb 04, 2009 33.00 33.00 33.00 0 +0.00(+0.00%)
Feb 03, 2009 33.00 33.25 33.00 33.00 1,000 +0.00(+0.00%)
Feb 02, 2009 33.05 33.05 33.00 33.00 800 +0.31(+0.95%)
Jan 30, 2009 36.25 36.25 32.69 32.69 1,800 -3.51(-9.70%)
Jan 21, 2009 36.20 36.20 36.20 0 +0.00(+0.00%)
Jan 20, 2009 36.20 36.20 36.20 36.20 200 +0.09(+0.25%)
Jan 14, 2009 36.11 36.11 36.11 0 +0.00(+0.00%)
Jan 13, 2009 36.00 36.11 36.00 36.11 800 +0.00(+0.00%)
Jan 12, 2009 36.11 36.11 36.11 36.11 200 -0.94(-2.54%)
Dec 30, 2008 37.05 37.05 37.05 0 +0.00(+0.00%)
Dec 29, 2008 37.10 37.10 37.05 37.05 800 -0.01(-0.03%)
Dec 26, 2008 37.06 37.06 37.06 37.06 200 -1.44(-3.74%)
Dec 23, 2008 38.50 38.50 38.50 38.50 200 +0.00(+0.00%)
Dec 16, 2008 38.50 38.50 38.50 38.50 0 +0.00(+0.00%)
Dec 15, 2008 38.50 38.50 38.50 38.50 200 +3.50(+10.00%)
Dec 10, 2008 35.00 35.00 35.00 0 +0.00(+0.00%)
Dec 09, 2008 35.00 35.00 35.00 35.00 200 -2.00(-5.41%)
Oct 31, 2008 37.00 37.00 37.00 0 +0.00(+0.00%)
Oct 30, 2008 37.00 37.00 37.00 37.00 200 -1.50(-3.90%)
Oct 15, 2008 38.50 38.50 38.50 0 +0.00(+0.00%)
Oct 14, 2008 38.50 38.50 38.50 38.50 200 +0.50(+1.32%)
Oct 13, 2008 38.00 38.00 38.00 0 +0.00(+0.00%)
Oct 10, 2008 38.01 38.01 38.00 38.00 1,170 -0.06(-0.16%)
Sep 19, 2008 38.06 38.06 38.06 0 +0.00(+0.00%)
Sep 18, 2008 38.06 38.06 38.06 38.06 600 -0.14(-0.37%)
Sep 16, 2008 38.20 38.20 38.20 0 +0.00(+0.00%)
Sep 15, 2008 39.85 39.85 36.50 38.20 1,000 -1.80(-4.50%)
Sep 10, 2008 40.00 40.00 40.00 0 +0.00(+0.00%)
Sep 09, 2008 40.00 40.00 40.00 40.00 100 +0.99(+2.54%)
Aug 21, 2008 39.01 39.01 39.01 0 +0.00(+0.00%)
Aug 20, 2008 39.01 39.01 39.01 39.01 336 +0.46(+1.19%)
Aug 13, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Aug 12, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Aug 11, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Aug 08, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Aug 07, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Aug 06, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Aug 05, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Aug 04, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Aug 01, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Jul 31, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Jul 30, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Jul 29, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Jul 28, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Jul 25, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Jul 24, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Jul 23, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Jul 22, 2008 38.55 38.55 38.55 38.55 0 +0.00(+0.00%)
Jul 21, 2008 38.56 38.56 38.55 38.55 1,142 -1.45(-3.63%)
Jul 18, 2008 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Jul 17, 2008 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Jul 16, 2008 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Jul 15, 2008 40.00 40.00 40.00 40.00 1,485 -3.00(-6.98%)
Jul 14, 2008 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 11, 2008 43.00 43.05 43.00 43.00 1,000 -1.00(-2.27%)
Jul 10, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jul 09, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jul 08, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jul 07, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jul 04, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jul 03, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jul 02, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.