Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Bull 3X Direxion (NY: INDL )

63.19 +0.08 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 73.18 73.34 71.72 72.65 39,095 -0.10(-0.14%)
May 30, 2018 71.45 73.00 71.15 72.76 62,969 +2.67(+3.81%)
May 29, 2018 71.50 71.61 69.06 70.09 41,405 -1.42(-1.98%)
May 25, 2018 71.50 71.50 71.50 0 +3.38(+4.96%)
May 24, 2018 67.37 68.17 66.53 68.12 47,691 +1.13(+1.69%)
May 23, 2018 66.31 67.12 65.25 66.99 68,415 -1.25(-1.83%)
May 22, 2018 68.08 68.81 67.94 68.24 38,648 +0.79(+1.18%)
May 21, 2018 67.64 67.64 67.07 67.44 78,615 -1.39(-2.02%)
May 18, 2018 69.16 69.16 67.99 68.83 107,230 -3.01(-4.19%)
May 17, 2018 72.58 72.58 71.49 71.84 52,525 -2.47(-3.33%)
May 16, 2018 73.54 74.59 73.54 74.31 43,878 +2.49(+3.46%)
May 15, 2018 72.79 72.95 71.48 71.83 80,368 -3.42(-4.54%)
May 14, 2018 76.39 76.85 75.16 75.25 50,167 -1.78(-2.32%)
May 11, 2018 78.31 78.36 76.53 77.03 32,242 -0.98(-1.26%)
May 10, 2018 76.60 78.71 76.33 78.01 34,960 +0.84(+1.09%)
May 09, 2018 77.27 77.38 76.12 77.17 24,098 +0.25(+0.32%)
May 08, 2018 77.38 77.40 76.34 76.93 24,064 -0.36(-0.46%)
May 07, 2018 77.05 78.26 76.63 77.29 15,143 -0.34(-0.44%)
May 04, 2018 76.82 78.44 76.24 77.63 39,859 -0.90(-1.14%)
May 03, 2018 78.80 79.00 77.04 78.52 34,814 -0.74(-0.93%)
May 02, 2018 80.50 81.12 79.26 79.26 35,710 -2.30(-2.82%)
May 01, 2018 81.82 81.82 79.15 81.56 35,861 -0.70(-0.85%)
Apr 30, 2018 82.83 83.60 82.11 82.26 56,612 -0.30(-0.37%)
Apr 27, 2018 81.70 82.81 81.64 82.56 48,444 +2.47(+3.09%)
Apr 26, 2018 79.20 80.35 79.20 80.09 18,789 +2.57(+3.31%)
Apr 25, 2018 77.95 78.03 76.63 77.52 26,482 -1.04(-1.32%)
Apr 24, 2018 80.29 81.25 78.49 78.56 22,761 -0.36(-0.45%)
Apr 23, 2018 80.54 80.63 78.40 78.92 24,522 -0.40(-0.50%)
Apr 20, 2018 80.49 80.49 78.55 79.32 30,504 -0.57(-0.71%)
Apr 19, 2018 81.72 82.24 79.44 79.88 33,685 -2.69(-3.26%)
Apr 18, 2018 82.38 83.14 82.19 82.57 23,460 -0.09(-0.11%)
Apr 17, 2018 82.11 83.48 82.11 82.66 34,560 +0.42(+0.51%)
Apr 16, 2018 82.08 82.63 81.80 82.24 37,385 +1.04(+1.28%)
Apr 13, 2018 82.20 82.70 80.73 81.20 31,721 -1.40(-1.69%)
Apr 12, 2018 81.91 83.01 81.91 82.60 50,363 +0.88(+1.07%)
Apr 11, 2018 80.99 81.82 80.22 81.72 17,501 -0.24(-0.30%)
Apr 10, 2018 81.57 82.18 80.43 81.96 46,122 +1.88(+2.35%)
Apr 09, 2018 80.30 81.47 79.82 80.08 72,320 +1.87(+2.39%)
Apr 06, 2018 81.17 81.58 77.80 78.21 39,379 -2.49(-3.09%)
Apr 05, 2018 80.82 82.17 80.37 80.70 59,022 +1.82(+2.30%)
Apr 04, 2018 75.19 79.03 74.53 78.89 31,012 -0.33(-0.41%)
Apr 03, 2018 78.28 79.27 77.19 79.21 62,378 +3.57(+4.72%)
Apr 02, 2018 77.42 78.14 74.32 75.64 58,926 -1.64(-2.12%)
Mar 29, 2018 77.29 77.29 77.29 0 +2.76(+3.70%)
Mar 28, 2018 74.20 75.21 72.96 74.53 31,516 -0.32(-0.43%)
Mar 27, 2018 76.75 77.57 74.64 74.85 61,021 -2.06(-2.67%)
Mar 26, 2018 75.85 76.91 74.96 76.91 99,611 +6.55(+9.31%)
Mar 23, 2018 73.42 73.98 70.34 70.36 70,847 -2.26(-3.11%)
Mar 22, 2018 74.31 75.29 72.39 72.62 98,506 -5.66(-7.23%)
Mar 21, 2018 76.44 78.33 76.24 78.27 56,055 +2.85(+3.79%)
Mar 20, 2018 75.49 76.13 75.30 75.42 46,413 +1.81(+2.46%)
Mar 19, 2018 74.55 74.92 72.57 73.61 107,015 -3.61(-4.68%)
Mar 16, 2018 79.09 79.13 77.00 77.22 94,385 -2.78(-3.48%)
Mar 15, 2018 81.77 81.83 79.67 80.00 32,363 -2.51(-3.04%)
Mar 14, 2018 83.49 83.88 81.91 82.51 28,936 -0.29(-0.35%)
Mar 13, 2018 83.85 84.93 82.20 82.81 84,515 -0.34(-0.41%)
Mar 12, 2018 82.84 83.34 81.95 83.15 120,071 +1.94(+2.39%)
Mar 09, 2018 77.81 81.20 77.81 81.20 93,947 +3.30(+4.24%)
Mar 08, 2018 78.13 78.58 76.77 77.90 71,608 +0.19(+0.24%)
Mar 07, 2018 77.71 75.89 77.71 60,979 -0.39(-0.50%)
Mar 06, 2018 79.93 79.93 77.86 78.10 106,922 -3.10(-3.81%)
Mar 05, 2018 79.89 81.59 78.93 81.19 58,486 +0.35(+0.43%)
Mar 02, 2018 78.52 81.00 77.02 80.84 73,752 +0.99(+1.24%)
Mar 01, 2018 81.58 83.18 79.26 79.85 72,228 -0.48(-0.60%)
Feb 28, 2018 84.25 84.54 80.33 80.33 70,232 -3.28(-3.93%)
Feb 27, 2018 87.48 87.48 83.62 83.62 112,410 -5.70(-6.38%)
Feb 26, 2018 88.30 89.37 87.18 89.32 69,056 +1.73(+1.97%)
Feb 23, 2018 85.78 87.59 85.42 87.59 79,463 +5.96(+7.31%)
Feb 22, 2018 81.63 81.63 60,279 -0.68(-0.83%)
Feb 21, 2018 84.49 86.65 82.31 82.31 86,547 -1.76(-2.09%)
Feb 20, 2018 83.79 84.55 82.85 84.06 149,849 -2.91(-3.34%)
Feb 16, 2018 86.97 86.97 86.97 0 -5.71(-6.16%)
Feb 15, 2018 92.83 93.03 89.97 92.68 78,321 +2.02(+2.23%)
Feb 14, 2018 87.32 91.08 85.63 90.66 77,848 +1.12(+1.25%)
Feb 13, 2018 89.48 89.74 87.94 89.54 40,764 +0.01(+0.01%)
Feb 12, 2018 89.55 90.86 87.77 89.53 87,344 +1.53(+1.74%)
Feb 09, 2018 87.13 88.87 81.71 88.00 143,156 +6.76(+8.32%)
Feb 08, 2018 91.72 91.72 81.16 81.24 126,883 -4.71(-5.48%)
Feb 07, 2018 90.03 90.97 85.87 85.95 141,452 -6.74(-7.27%)
Feb 06, 2018 84.29 93.32 83.99 92.69 160,466 +6.67(+7.76%)
Feb 05, 2018 91.52 92.48 83.76 86.02 214,471 -3.91(-4.34%)
Feb 02, 2018 95.32 95.51 89.75 89.92 180,219 -10.14(-10.13%)
Feb 01, 2018 103.71 103.80 99.89 100.06 107,540 -5.61(-5.31%)
Jan 31, 2018 107.54 107.81 104.51 105.67 62,037 +1.12(+1.07%)
Jan 30, 2018 107.93 108.14 104.55 104.55 114,523 -5.61(-5.09%)
Jan 29, 2018 110.74 111.79 109.40 110.16 77,502 -1.80(-1.61%)
Jan 26, 2018 110.48 112.01 110.41 111.97 39,776 +2.25(+2.06%)
Jan 25, 2018 111.05 112.30 109.71 109.71 54,587 -2.40(-2.14%)
Jan 24, 2018 112.67 113.84 111.63 112.11 69,015 -0.50(-0.44%)
Jan 23, 2018 111.41 112.63 110.97 112.61 69,482 +2.84(+2.59%)
Jan 22, 2018 108.29 110.26 107.69 109.77 44,815 +2.56(+2.39%)
Jan 19, 2018 106.31 107.21 105.70 107.21 71,094 +3.92(+3.79%)
Jan 18, 2018 104.54 104.90 103.26 103.30 77,508 -3.70(-3.46%)
Jan 17, 2018 105.23 107.59 105.21 106.99 76,105 +6.50(+6.47%)
Jan 16, 2018 102.86 102.94 100.20 100.49 82,680 -4.69(-4.46%)
Jan 12, 2018 105.18 105.18 105.18 0 +0.87(+0.83%)
Jan 11, 2018 102.89 104.31 102.58 104.31 36,976 +2.81(+2.77%)
Jan 10, 2018 101.39 101.91 100.85 101.50 26,633 -1.63(-1.58%)
Jan 09, 2018 102.99 103.43 101.70 103.13 35,495 -0.67(-0.65%)
Jan 08, 2018 103.55 104.12 102.90 103.80 76,966 -0.32(-0.31%)
Jan 05, 2018 101.53 104.12 101.44 104.12 66,179 +4.77(+4.80%)
Jan 04, 2018 98.88 99.71 98.88 99.36 50,710 +1.47(+1.50%)
Jan 03, 2018 97.16 98.04 96.93 97.89 42,123 +1.04(+1.07%)
Jan 02, 2018 96.71 97.26 96.20 96.85 51,868 +0.50(+0.52%)
Dec 29, 2017 96.35 96.35 96.35 0 +2.64(+2.82%)
Dec 28, 2017 94.79 94.79 93.38 93.71 22,175 -0.64(-0.68%)
Dec 27, 2017 94.91 94.91 93.84 94.35 30,589 -1.70(-1.77%)
Dec 26, 2017 95.11 96.27 95.11 96.05 20,691 +1.02(+1.07%)
Dec 22, 2017 93.32 95.12 93.32 95.03 68,083 +2.29(+2.47%)
Dec 21, 2017 93.16 93.90 92.55 92.73 31,873 +0.10(+0.11%)
Dec 20, 2017 92.91 93.71 92.63 92.63 57,844 +0.46(+0.50%)
Dec 19, 2017 92.89 93.07 91.93 92.17 43,016 +0.63(+0.69%)
Dec 18, 2017 90.40 91.73 90.40 91.54 59,008 +1.50(+1.66%)
Dec 15, 2017 90.55 91.47 90.05 90.05 142,259 +1.79(+2.02%)
Dec 14, 2017 88.92 90.63 88.26 88.26 57,246 +0.85(+0.97%)
Dec 13, 2017 85.26 87.95 85.26 87.41 62,065 +1.22(+1.42%)
Dec 12, 2017 86.15 86.46 85.06 86.19 45,667 -3.13(-3.51%)
Dec 11, 2017 88.30 89.36 88.30 89.32 39,041 +1.32(+1.50%)
Dec 08, 2017 87.60 88.00 86.82 88.00 75,135 +3.22(+3.79%)
Dec 07, 2017 83.66 85.01 82.78 84.79 75,263 +4.14(+5.14%)
Dec 06, 2017 80.89 81.20 80.03 80.64 39,586 -2.11(-2.55%)
Dec 05, 2017 82.78 83.74 82.76 82.76 23,765 +0.50(+0.61%)
Dec 04, 2017 84.41 84.41 82.08 82.26 43,199 +0.79(+0.97%)
Dec 01, 2017 82.93 83.06 81.39 81.47 81,664 -3.98(-4.66%)
Nov 30, 2017 85.60 86.18 84.94 85.45 64,712 -1.94(-2.22%)
Nov 29, 2017 89.57 89.57 87.36 87.39 78,133 -2.99(-3.31%)
Nov 28, 2017 89.90 91.00 89.89 90.38 36,101 +0.90(+1.01%)
Nov 27, 2017 91.19 91.19 89.36 89.48 33,281 -0.93(-1.03%)
Nov 24, 2017 89.42 90.77 89.42 90.41 43,732 +2.35(+2.67%)
Nov 22, 2017 88.46 88.46 87.49 88.06 54,622 -0.48(-0.54%)
Nov 21, 2017 87.48 89.11 87.48 88.54 51,078 +2.30(+2.67%)
Nov 20, 2017 85.69 86.39 84.95 86.24 51,610 +0.10(+0.12%)
Nov 17, 2017 85.58 86.53 85.44 86.13 85,348 +2.33(+2.78%)
Nov 16, 2017 82.48 84.18 82.31 83.80 84,059 +4.84(+6.13%)
Nov 15, 2017 79.02 79.95 78.54 78.96 59,368 -2.04(-2.52%)
Nov 14, 2017 81.10 81.36 80.68 81.01 31,363 -0.95(-1.16%)
Nov 13, 2017 82.00 82.36 81.14 81.96 72,317 -2.99(-3.52%)
Nov 10, 2017 85.78 85.78 84.19 84.95 33,526 -1.37(-1.59%)
Nov 09, 2017 86.93 87.31 85.30 86.32 60,650 -1.88(-2.13%)
Nov 08, 2017 87.14 88.33 87.14 88.20 31,767 +0.73(+0.84%)
Nov 07, 2017 89.55 89.55 87.05 87.47 102,237 -6.36(-6.78%)
Nov 06, 2017 92.39 93.95 92.39 93.83 52,574 +1.24(+1.34%)
Nov 03, 2017 92.78 93.03 91.00 92.58 54,375 -0.18(-0.19%)
Nov 02, 2017 92.65 93.14 92.30 92.76 49,500 +0.37(+0.40%)
Nov 01, 2017 92.21 93.27 92.09 92.40 69,871 +2.95(+3.30%)
Oct 31, 2017 88.86 89.56 88.76 89.44 57,502 +1.27(+1.44%)
Oct 30, 2017 88.78 87.67 88.17 55,510 -0.46(-0.52%)
Oct 27, 2017 86.37 88.67 85.66 88.63 96,943 +2.55(+2.96%)
Oct 26, 2017 86.77 87.93 85.84 86.09 104,305 +0.96(+1.13%)
Oct 25, 2017 85.04 86.34 83.90 85.13 81,205 +0.37(+0.43%)
Oct 24, 2017 83.47 85.22 83.47 84.76 107,622 +1.57(+1.89%)
Oct 23, 2017 83.24 83.95 83.06 83.19 54,380 +0.40(+0.48%)
Oct 20, 2017 83.20 83.20 82.36 82.79 45,737 +0.41(+0.50%)
Oct 19, 2017 82.66 82.72 81.55 82.38 67,851 -1.34(-1.60%)
Oct 18, 2017 84.19 84.27 83.40 83.71 66,647 -0.57(-0.68%)
Oct 17, 2017 84.81 84.91 83.71 84.29 97,038 -1.66(-1.93%)
Oct 16, 2017 86.51 86.72 85.84 85.94 52,470 +0.83(+0.97%)
Oct 13, 2017 83.58 85.45 83.32 85.12 139,439 +3.73(+4.59%)
Oct 12, 2017 81.32 82.04 81.16 81.38 72,317 +2.14(+2.69%)
Oct 11, 2017 79.02 79.25 78.20 79.25 39,681 -0.59(-0.74%)
Oct 10, 2017 79.15 79.91 79.15 79.84 40,945 +2.44(+3.15%)
Oct 09, 2017 77.22 77.47 76.83 77.40 46,301 +0.75(+0.98%)
Oct 06, 2017 76.29 76.78 75.25 76.65 46,124 +0.13(+0.17%)
Oct 05, 2017 76.42 76.94 76.19 76.52 52,382 -0.10(-0.14%)
Oct 04, 2017 75.91 76.66 75.91 76.62 74,751 +2.55(+3.44%)
Oct 03, 2017 73.46 74.18 73.41 74.07 71,155 +1.86(+2.58%)
Oct 02, 2017 72.74 73.04 72.02 72.21 58,456 -1.04(-1.43%)
Sep 29, 2017 72.39 73.26 72.23 73.26 68,989 +1.93(+2.70%)
Sep 28, 2017 70.30 71.36 70.07 71.33 82,544 +1.46(+2.09%)
Sep 27, 2017 70.00 70.70 68.93 69.87 156,725 -3.57(-4.87%)
Sep 26, 2017 73.15 73.99 72.71 73.44 92,242 +0.27(+0.37%)
Sep 25, 2017 75.11 75.25 72.33 73.17 172,073 -5.13(-6.55%)
Sep 22, 2017 78.07 79.00 77.27 78.30 111,865 -3.76(-4.59%)
Sep 21, 2017 82.70 82.87 81.62 82.06 49,092 -1.69(-2.02%)
Sep 20, 2017 85.84 85.84 82.43 83.75 49,708 -2.53(-2.93%)
Sep 19, 2017 86.08 86.28 85.44 86.28 22,725 +0.55(+0.64%)
Sep 18, 2017 86.07 86.41 85.33 85.74 35,566 +0.65(+0.76%)
Sep 15, 2017 85.26 85.29 84.33 85.09 20,983 +0.46(+0.54%)
Sep 14, 2017 84.34 84.63 83.73 84.63 18,999 +0.84(+1.00%)
Sep 13, 2017 85.60 85.60 83.75 83.79 28,696 -1.77(-2.07%)
Sep 12, 2017 84.89 85.87 84.89 85.56 23,152 +1.22(+1.45%)
Sep 11, 2017 84.50 84.64 83.79 84.34 36,578 +1.39(+1.68%)
Sep 08, 2017 83.93 84.35 82.64 82.94 17,120 -0.99(-1.18%)
Sep 07, 2017 84.56 84.56 83.78 83.93 17,812 +0.56(+0.68%)
Sep 06, 2017 83.15 83.45 83.01 83.37 43,106 +1.02(+1.23%)
Sep 05, 2017 83.76 84.10 81.83 82.35 65,058 -3.36(-3.92%)
Sep 01, 2017 84.70 85.75 84.70 85.71 58,234 +2.93(+3.55%)
Aug 31, 2017 82.19 83.17 81.97 82.77 43,968 +1.43(+1.76%)
Aug 30, 2017 81.57 81.88 81.28 81.34 23,433 +0.52(+0.64%)
Aug 29, 2017 80.01 80.98 79.48 80.83 60,912 -2.98(-3.56%)
Aug 28, 2017 83.69 84.12 83.39 83.81 37,128 +1.45(+1.76%)
Aug 25, 2017 81.74 82.67 81.74 82.36 25,505 +1.03(+1.27%)
Aug 24, 2017 80.91 81.83 80.91 81.33 34,203 +0.75(+0.93%)
Aug 23, 2017 79.86 80.68 79.46 80.57 48,686 +1.66(+2.11%)
Aug 22, 2017 78.32 79.12 78.27 78.91 50,243 +1.15(+1.48%)
Aug 21, 2017 77.78 78.32 77.29 77.76 56,114 -2.35(-2.94%)
Aug 18, 2017 79.55 80.65 79.18 80.11 27,471 +0.87(+1.09%)
Aug 17, 2017 81.93 82.12 79.25 79.25 49,702 -2.61(-3.18%)
Aug 16, 2017 80.89 81.93 80.35 81.85 60,324 +3.20(+4.07%)
Aug 15, 2017 79.77 79.77 78.26 78.65 41,650 -0.83(-1.04%)
Aug 14, 2017 79.80 79.95 79.37 79.48 81,661 +2.97(+3.88%)
Aug 11, 2017 75.77 76.85 75.41 76.51 98,957 +1.60(+2.13%)
Aug 10, 2017 79.87 79.95 74.90 74.91 155,114 -7.12(-8.68%)
Aug 09, 2017 82.58 82.87 81.99 82.03 90,381 -4.24(-4.92%)
Aug 08, 2017 87.29 87.42 86.27 86.27 66,888 -2.05(-2.32%)
Aug 07, 2017 88.80 89.03 88.28 88.32 28,765 -0.47(-0.53%)
Aug 04, 2017 89.22 89.52 88.41 88.79 21,750 +1.59(+1.82%)
Aug 03, 2017 87.01 87.40 86.17 87.20 29,956 -1.19(-1.34%)
Aug 02, 2017 88.51 88.53 87.50 88.39 39,281 +0.17(+0.19%)
Aug 01, 2017 86.80 88.23 86.80 88.22 88,716 +2.31(+2.69%)
Jul 31, 2017 86.41 86.41 85.31 85.91 34,492 +0.91(+1.07%)
Jul 28, 2017 85.16 85.56 84.97 84.99 24,674 +1.01(+1.20%)
Jul 27, 2017 85.60 85.81 83.06 83.99 59,288 -2.19(-2.54%)
Jul 26, 2017 84.66 86.21 84.66 86.18 55,590 +2.29(+2.72%)
Jul 25, 2017 84.19 84.33 83.75 83.89 47,190 +0.25(+0.30%)
Jul 24, 2017 82.50 83.78 82.50 83.64 25,130 +1.85(+2.27%)
Jul 21, 2017 82.22 82.22 81.49 81.79 24,627 +0.08(+0.09%)
Jul 20, 2017 82.01 82.01 80.89 81.71 14,356 -0.77(-0.94%)
Jul 19, 2017 82.69 82.69 81.98 82.48 27,755 +2.10(+2.61%)
Jul 18, 2017 80.86 80.86 79.92 80.39 35,995 -1.48(-1.80%)
Jul 17, 2017 82.90 82.90 81.85 81.86 32,373 -0.91(-1.10%)
Jul 14, 2017 81.84 82.88 81.84 82.77 48,293 +2.01(+2.49%)
Jul 13, 2017 80.85 80.99 80.33 80.76 30,899 +0.33(+0.41%)
Jul 12, 2017 78.81 80.43 78.81 80.43 92,458 +3.32(+4.31%)
Jul 11, 2017 76.78 77.43 76.34 77.11 33,159 +0.14(+0.18%)
Jul 10, 2017 75.20 77.70 75.19 76.97 107,707 +3.32(+4.51%)
Jul 07, 2017 73.55 74.09 73.08 73.65 25,375 +1.16(+1.60%)
Jul 06, 2017 73.85 73.85 72.49 72.49 48,287 -1.28(-1.73%)
Jul 05, 2017 73.26 73.88 72.43 73.77 44,238 +1.58(+2.19%)
Jul 03, 2017 70.78 72.90 70.78 72.19 27,042 +1.98(+2.81%)
Jun 30, 2017 70.09 70.79 69.94 70.22 52,232 +1.63(+2.37%)
Jun 29, 2017 70.71 70.71 67.56 68.59 56,251 -2.12(-2.99%)
Jun 28, 2017 69.74 70.92 69.74 70.71 24,287 +1.06(+1.53%)
Jun 27, 2017 70.34 70.48 69.28 69.64 72,475 -3.44(-4.71%)
Jun 26, 2017 72.29 73.19 72.05 73.09 45,565 +0.87(+1.20%)
Jun 23, 2017 71.95 72.34 71.48 72.22 18,349 -0.22(-0.30%)
Jun 22, 2017 72.73 73.07 72.44 72.44 26,210 -0.86(-1.17%)
Jun 21, 2017 73.20 74.09 72.90 73.29 19,507 +0.53(+0.72%)
Jun 20, 2017 74.34 74.34 72.68 72.77 40,451 -1.58(-2.13%)
Jun 19, 2017 74.11 74.54 74.03 74.35 36,807 +1.12(+1.53%)
Jun 16, 2017 72.16 73.23 71.84 73.23 27,570 +0.80(+1.10%)
Jun 15, 2017 72.66 73.02 71.27 72.43 40,021 -2.57(-3.42%)
Jun 14, 2017 75.50 76.33 74.73 75.00 56,671 +0.55(+0.73%)
Jun 13, 2017 73.83 74.50 73.78 74.45 25,605 +0.73(+1.00%)
Jun 12, 2017 73.57 74.31 73.21 73.72 56,121 -0.22(-0.29%)
Jun 09, 2017 75.50 75.50 73.71 73.93 62,582 -1.67(-2.21%)
Jun 08, 2017 75.40 75.73 75.16 75.61 33,263 +0.46(+0.61%)
Jun 07, 2017 75.48 75.55 74.33 75.15 26,506 +0.24(+0.31%)
Jun 06, 2017 74.77 75.48 74.22 74.91 33,620 -0.92(-1.22%)
Jun 05, 2017 75.92 76.16 75.32 75.83 49,101 +0.35(+0.46%)
Jun 02, 2017 75.25 75.48 74.88 75.48 32,383 +0.70(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.