Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6502 0.6510 0.6501 0.6510 5,949 -0.00(-0.16%)
May 30, 2023 0.6517 0.6520 0.6515 0.6520 5,204 -0.00(-0.22%)
May 29, 2023 0.6539 0.6543 0.6535 0.6535 4,540 +0.00(+0.14%)
May 28, 2023 0.6527 0.6526 0.6522 0.6526 2,942 +0.00(+0.11%)
May 26, 2023 0.6506 0.6544 0.6491 0.6518 176,727 +0.00(+0.21%)
May 25, 2023 0.6506 0.6507 0.6501 0.6504 6,595 -0.00(-0.59%)
May 24, 2023 0.6543 0.6546 0.6539 0.6543 8,788 -0.01(-1.07%)
May 23, 2023 0.6610 0.6614 0.6610 0.6613 4,717 -0.00(-0.54%)
May 22, 2023 0.6652 0.6653 0.6649 0.6649 5,021 -0.00(-0.07%)
May 21, 2023 0.6653 0.6655 0.6648 0.6654 2,960 +0.00(+0.11%)
May 19, 2023 0.6622 0.6675 0.6617 0.6647 195,484 +0.00(+0.30%)
May 18, 2023 0.6622 0.6630 0.6622 0.6627 6,810 -0.00(-0.44%)
May 17, 2023 0.6659 0.6662 0.6656 0.6656 6,036 +0.00(+0.02%)
May 16, 2023 0.6655 0.6657 0.6653 0.6655 4,338 -0.00(-0.72%)
May 15, 2023 0.6700 0.6704 0.6699 0.6703 5,409 +0.01(+0.88%)
May 14, 2023 0.6653 0.6647 0.6642 0.6645 1,880 -0.00(-0.01%)
May 12, 2023 0.6702 0.6706 0.6636 0.6645 163,058 -0.01(-0.84%)
May 11, 2023 0.6702 0.6704 0.6700 0.6702 5,016 -0.01(-1.15%)
May 10, 2023 0.6779 0.6781 0.6777 0.6780 4,876 +0.00(+0.21%)
May 09, 2023 0.6762 0.6766 0.6760 0.6766 5,776 -0.00(-0.24%)
May 08, 2023 0.6784 0.6783 0.6780 0.6782 5,317 +0.00(+0.40%)
May 07, 2023 0.6747 0.6756 0.6750 0.6754 3,051 +0.00(+0.06%)
May 05, 2023 0.6693 0.6757 0.6693 0.6750 184,308 +0.00(+0.72%)
May 04, 2023 0.6693 0.6703 0.6693 0.6702 5,059 +0.01(+0.90%)
May 03, 2023 0.6671 0.6673 0.6641 0.6642 16,690 -0.00(-0.38%)
May 02, 2023 0.6663 0.6667 0.6658 0.6667 7,226 +0.00(+0.62%)
May 01, 2023 0.6630 0.6632 0.6626 0.6626 5,397 +0.00(+0.17%)
Apr 30, 2023 0.6613 0.6616 0.6609 0.6615 3,069 +0.00(+0.04%)
Apr 28, 2023 0.6631 0.6642 0.6574 0.6613 207,189 -0.00(-0.22%)
Apr 27, 2023 0.6631 0.6630 0.6626 0.6627 5,984 +0.00(+0.27%)
Apr 26, 2023 0.6603 0.6612 0.6604 0.6610 7,476 -0.00(-0.34%)
Apr 25, 2023 0.6626 0.6638 0.6626 0.6632 7,774 -0.01(-1.00%)
Apr 24, 2023 0.6696 0.6700 0.6694 0.6700 4,261 +0.00(+0.05%)
Apr 23, 2023 0.6700 0.6697 0.6690 0.6696 2,530 +0.00(+0.08%)
Apr 21, 2023 0.6741 0.6746 0.6678 0.6691 164,787 -0.01(-0.76%)
Apr 20, 2023 0.6741 0.6745 0.6742 0.6742 5,127 +0.00(+0.58%)
Apr 19, 2023 0.6715 0.6715 0.6703 0.6704 8,917 -0.00(-0.40%)
Apr 18, 2023 0.6724 0.6732 0.6728 0.6730 4,554 +0.00(+0.43%)
Apr 17, 2023 0.6700 0.6703 0.6700 0.6702 4,265 -0.00(-0.04%)
Apr 16, 2023 0.6704 0.6708 0.6704 0.6704 2,247 -0.00(-0.09%)
Apr 14, 2023 0.6782 0.6805 0.6695 0.6710 171,455 -0.01(-1.09%)
Apr 13, 2023 0.6782 0.6786 0.6783 0.6784 5,095 +0.01(+1.30%)
Apr 12, 2023 0.6690 0.6698 0.6692 0.6697 5,430 +0.00(+0.71%)
Apr 11, 2023 0.6654 0.6654 0.6649 0.6650 5,315 +0.00(+0.07%)
Apr 10, 2023 0.6642 0.6647 0.6640 0.6645 6,746 -0.00(-0.36%)
Apr 09, 2023 0.6669 0.6672 0.6663 0.6669 3,042 -0.00(-0.01%)
Apr 07, 2023 0.6672 0.6691 0.6642 0.6670 77,550 +0.00(+0.02%)
Apr 06, 2023 0.6672 0.6672 0.6667 0.6669 3,675 -0.01(-0.82%)
Apr 05, 2023 0.6720 0.6725 0.6721 0.6723 5,014 -0.00(-0.48%)
Apr 04, 2023 0.6752 0.6759 0.6752 0.6756 5,253 -0.00(-0.48%)
Apr 03, 2023 0.6786 0.6789 0.6783 0.6788 6,105 +0.01(+1.70%)
Apr 02, 2023 0.6690 0.6684 0.6672 0.6675 5,418 -0.00(-0.16%)
Mar 31, 2023 0.6712 0.6738 0.6671 0.6685 158,546 -0.00(-0.36%)
Mar 30, 2023 0.6712 0.6713 0.6707 0.6709 5,768 +0.00(+0.41%)
Mar 29, 2023 0.6684 0.6687 0.6680 0.6682 5,498 -0.00(-0.31%)
Mar 28, 2023 0.6709 0.6710 0.6700 0.6703 5,817 +0.00(+0.72%)
Mar 27, 2023 0.6651 0.6655 0.6649 0.6654 9,826 +0.00(+0.03%)
Mar 26, 2023 0.6654 0.6656 0.6639 0.6652 3,756 +0.00(+0.11%)
Mar 24, 2023 0.6685 0.6694 0.6625 0.6645 194,999 -0.00(-0.52%)
Mar 23, 2023 0.6685 0.6683 0.6679 0.6680 6,659 -0.00(-0.21%)
Mar 22, 2023 0.6684 0.6695 0.6688 0.6694 9,206 +0.00(+0.33%)
Mar 21, 2023 0.6668 0.6673 0.6670 0.6672 5,044 -0.00(-0.70%)
Mar 20, 2023 0.6719 0.6722 0.6717 0.6719 6,464 +0.00(+0.15%)
Mar 19, 2023 0.6722 0.6712 0.6707 0.6709 7,406 +0.00(+0.07%)
Mar 17, 2023 0.6656 0.6724 0.6654 0.6704 230,150 +0.00(+0.65%)
Mar 16, 2023 0.6656 0.6662 0.6654 0.6661 9,347 +0.00(+0.62%)
Mar 15, 2023 0.6619 0.6623 0.6615 0.6620 10,142 -0.01(-1.08%)
Mar 14, 2023 0.6682 0.6693 0.6687 0.6692 12,036 +0.00(+0.43%)
Mar 13, 2023 0.6667 0.6666 0.6662 0.6663 8,465 +0.00(+0.41%)
Mar 12, 2023 0.6603 0.6639 0.6626 0.6636 10,380 +0.01(+0.88%)
Mar 10, 2023 0.6590 0.6640 0.6565 0.6578 307,898 -0.00(-0.13%)
Mar 09, 2023 0.6590 0.6590 0.6585 0.6586 3,986 -0.00(-0.09%)
Mar 08, 2023 0.6589 0.6594 0.6589 0.6593 2,890 +0.00(+0.04%)
Mar 07, 2023 0.6584 0.6591 0.6588 0.6590 3,826 -0.01(-2.10%)
Mar 06, 2023 0.6732 0.6728 0.6731 960 -0.00(-0.37%)
Mar 05, 2023 0.6749 0.6763 0.6752 0.6756 2,142 -0.00(-0.19%)
Mar 03, 2023 0.6730 0.6775 0.6728 0.6769 201,249 +0.00(+0.55%)
Mar 02, 2023 0.6730 0.6734 0.6728 0.6732 3,129 -0.00(-0.37%)
Mar 01, 2023 0.6762 0.6759 0.6756 0.6757 3,675 +0.00(+0.39%)
Feb 28, 2023 0.6734 0.6730 0.6731 1,859 -0.00(-0.14%)
Feb 27, 2023 0.6739 0.6740 0.6736 0.6740 2,712 +0.00(+0.10%)
Feb 26, 2023 0.6729 0.6738 0.6725 0.6734 3,108 +0.00(+0.16%)
Feb 24, 2023 0.6807 0.6824 0.6719 0.6723 232,809 -0.01(-1.31%)
Feb 23, 2023 0.6807 0.6812 0.6807 0.6812 3,637 +0.00(+0.03%)
Feb 22, 2023 0.6804 0.6812 0.6805 0.6810 3,417 -0.01(-0.73%)
Feb 21, 2023 0.6855 0.6861 0.6856 0.6860 3,772 -0.01(-0.78%)
Feb 20, 2023 0.6908 0.6915 0.6909 0.6914 2,981 +0.00(+0.66%)
Feb 19, 2023 0.6873 0.6875 0.6866 0.6868 1,908 -0.00(-0.15%)
Feb 17, 2023 0.6879 0.6884 0.6812 0.6878 222,158 +0.00(+0.23%)
Feb 16, 2023 0.6879 0.6873 0.6863 0.6863 4,574 -0.00(-0.59%)
Feb 15, 2023 0.6903 0.6907 0.6904 0.6904 3,345 -0.01(-1.19%)
Feb 14, 2023 0.6987 0.6988 0.6985 0.6987 3,456 +0.00(+0.29%)
Feb 13, 2023 0.6966 0.6967 0.6963 0.6966 3,165 +0.01(+0.77%)
Feb 12, 2023 0.6917 0.6911 0.6913 1,019 -0.00(-0.06%)
Feb 10, 2023 0.6936 0.6960 0.6909 0.6917 239,282 -0.00(-0.33%)
Feb 09, 2023 0.6936 0.6940 0.6935 0.6940 3,613 +0.00(+0.20%)
Feb 08, 2023 0.6925 0.6927 0.6924 0.6926 3,117 -0.00(-0.47%)
Feb 07, 2023 0.6959 0.6965 0.6957 0.6959 4,443 +0.01(+1.07%)
Feb 06, 2023 0.6883 0.6889 0.6883 0.6885 4,483 -0.00(-0.63%)
Feb 05, 2023 0.6898 0.6930 0.6911 0.6929 2,939 +0.00(+0.08%)
Feb 03, 2023 0.7077 0.7079 0.6919 0.6924 277,555 -0.02(-2.14%)
Feb 02, 2023 0.7077 0.7078 0.7072 0.7075 5,466 -0.01(-1.11%)
Feb 01, 2023 0.7137 0.7158 0.7132 0.7155 5,530 +0.01(+1.47%)
Jan 31, 2023 0.7055 0.7053 0.7049 0.7052 4,246 -0.00(-0.03%)
Jan 30, 2023 0.7060 0.7058 0.7052 0.7054 4,198 -0.01(-0.75%)
Jan 29, 2023 0.7102 0.7108 0.7101 0.7107 1,520 -0.00(-0.03%)
Jan 27, 2023 0.7115 0.7129 0.7083 0.7109 205,954 -0.00(-0.10%)
Jan 26, 2023 0.7115 0.7117 0.7112 0.7117 2,847 +0.00(+0.09%)
Jan 25, 2023 0.7104 0.7110 0.7104 0.7110 4,939 +0.01(+1.09%)
Jan 24, 2023 0.7046 0.7045 0.7033 0.7033 3,981 +0.00(+0.03%)
Jan 23, 2023 0.7028 0.7033 0.7028 0.7031 3,395 +0.01(+0.73%)
Jan 22, 2023 0.6968 0.6980 0.6971 0.6980 1,328 +0.00(+0.26%)
Jan 20, 2023 0.6910 0.6974 0.6906 0.6962 228,560 +0.00(+0.68%)
Jan 19, 2023 0.6910 0.6917 0.6910 0.6915 3,364 -0.00(-0.42%)
Jan 18, 2023 0.6944 0.6944 0.6940 0.6944 3,716 -0.00(-0.65%)
Jan 17, 2023 0.6987 0.6992 0.6987 0.6990 3,742 +0.00(+0.41%)
Jan 16, 2023 0.6955 0.6962 0.6955 0.6961 3,458 -0.00(-0.11%)
Jan 15, 2023 0.6977 0.6976 0.6969 0.6969 1,424 -0.00(-0.12%)
Jan 13, 2023 0.6971 0.6994 0.6915 0.6977 258,226 +0.00(+0.11%)
Jan 12, 2023 0.6971 0.6969 0.6961 0.6969 3,591 +0.01(+0.84%)
Jan 11, 2023 0.6901 0.6914 0.6904 0.6911 5,038 +0.00(+0.24%)
Jan 10, 2023 0.6898 0.6893 0.6895 1,231 -0.00(-0.21%)
Jan 09, 2023 0.6913 0.6913 0.6907 0.6909 3,286 +0.00(+0.30%)
Jan 08, 2023 0.6883 0.6891 0.6875 0.6888 1,914 +0.00(+0.11%)
Jan 06, 2023 0.6752 0.6887 0.6723 0.6880 288,108 +0.01(+1.76%)
Jan 05, 2023 0.6752 0.6762 0.6751 0.6761 4,582 -0.01(-1.08%)
Jan 04, 2023 0.6841 0.6836 0.6832 0.6835 3,933 +0.01(+1.70%)
Jan 03, 2023 0.6730 0.6730 0.6721 0.6721 2,864 -0.01(-1.23%)
Jan 02, 2023 0.6802 0.6810 0.6795 0.6805 4,333 -0.00(-0.18%)
Jan 01, 2023 0.6816 0.6820 0.6816 0.6817 154 +0.00(+0.02%)
Dec 30, 2022 0.6778 0.6821 0.6754 0.6816 222,647 +0.00(+0.67%)
Dec 29, 2022 0.6778 0.6774 0.6769 0.6771 3,420 +0.00(+0.38%)
Dec 28, 2022 0.6738 0.6746 0.6738 0.6745 3,754 +0.00(+0.23%)
Dec 27, 2022 0.6733 0.6732 0.6726 0.6730 2,695 -0.00(-0.15%)
Dec 26, 2022 0.6728 0.6740 0.6725 0.6740 2,840 +0.00(+0.38%)
Dec 25, 2022 0.6717 0.6717 0.6715 0.6715 11 -0.00(-0.04%)
Dec 23, 2022 0.6670 0.6725 0.6661 0.6717 238,493 +0.00(+0.74%)
Dec 22, 2022 0.6673 0.6667 0.6668 1,500 -0.00(-0.62%)
Dec 21, 2022 0.6707 0.6712 0.6706 0.6710 2,859 +0.00(+0.34%)
Dec 20, 2022 0.6675 0.6690 0.6684 0.6687 3,836 -0.00(-0.23%)
Dec 19, 2022 0.6700 0.6703 0.6696 0.6703 3,802 +0.00(+0.11%)
Dec 18, 2022 0.6706 0.6699 0.6692 0.6695 1,485 +0.00(+0.11%)
Dec 16, 2022 0.6703 0.6736 0.6676 0.6688 255,589 -0.00(-0.20%)
Dec 15, 2022 0.6703 0.6705 0.6701 0.6701 4,225 -0.02(-2.33%)
Dec 14, 2022 0.6864 0.6862 0.6855 0.6861 4,839 +0.00(+0.21%)
Dec 13, 2022 0.6855 0.6856 0.6845 0.6846 5,068 +0.01(+1.38%)
Dec 12, 2022 0.6746 0.6754 0.6748 0.6753 2,289 -0.00(-0.53%)
Dec 11, 2022 0.6793 0.6798 0.6787 0.6790 1,370 -0.00(-0.09%)
Dec 09, 2022 0.6769 0.6813 0.6744 0.6795 236,263 +0.00(+0.31%)
Dec 08, 2022 0.6769 0.6776 0.6770 0.6774 4,051 +0.01(+0.75%)
Dec 07, 2022 0.6723 0.6728 0.6721 0.6724 3,595 +0.00(+0.50%)
Dec 06, 2022 0.6687 0.6695 0.6689 0.6691 4,126 -0.00(-0.12%)
Dec 05, 2022 0.6702 0.6697 0.6699 1,811 -0.01(-1.40%)
Dec 04, 2022 0.6784 0.6795 0.6787 0.6794 4,475 +0.00(+0.22%)
Dec 02, 2022 0.6811 0.6836 0.6743 0.6779 271,954 -0.00(-0.53%)
Dec 01, 2022 0.6811 0.6818 0.6804 0.6815 3,513 +0.00(+0.24%)
Nov 30, 2022 0.6787 0.6801 0.6790 0.6799 5,997 +0.01(+1.85%)
Nov 29, 2022 0.6687 0.6684 0.6675 0.6676 5,020 +0.00(+0.33%)
Nov 28, 2022 0.6651 0.6655 0.6649 0.6654 2,943 -0.01(-0.98%)
Nov 27, 2022 0.6717 0.6724 0.6718 0.6720 2,412 -0.00(-0.44%)
Nov 25, 2022 0.6764 0.6780 0.6721 0.6750 201,041 -0.00(-0.20%)
Nov 24, 2022 0.6764 0.6764 0.6760 0.6763 2,498 +0.00(+0.32%)
Nov 23, 2022 0.6732 0.6742 0.6730 0.6741 3,737 +0.01(+1.45%)
Nov 22, 2022 0.6648 0.6642 0.6645 2,319 +0.00(+0.60%)
Nov 21, 2022 0.6604 0.6609 0.6604 0.6605 4,029 -0.01(-1.13%)
Nov 20, 2022 0.6669 0.6681 0.6671 0.6680 1,705 +0.00(+0.12%)
Nov 18, 2022 0.6684 0.6730 0.6647 0.6672 239,407 -0.00(-0.26%)
Nov 17, 2022 0.6684 0.6692 0.6685 0.6689 5,065 -0.01(-0.80%)
Nov 16, 2022 0.6741 0.6744 0.6736 0.6743 4,011 -0.00(-0.28%)
Nov 15, 2022 0.6713 0.6763 0.6752 0.6762 4,535 +0.01(+0.97%)
Nov 14, 2022 0.6699 0.6701 0.6697 0.6697 3,313 +0.00(+0.19%)
Nov 13, 2022 0.6686 0.6671 0.6685 2,636 +0.01(+0.76%)
Nov 11, 2022 0.6618 0.6716 0.6579 0.6634 305,550 +0.00(+0.30%)
Nov 10, 2022 0.6615 0.6596 0.6614 2,826 +0.02(+2.91%)
Nov 09, 2022 0.6430 0.6429 0.6425 0.6428 3,781 -0.01(-1.29%)
Nov 08, 2022 0.6505 0.6516 0.6501 0.6512 4,039 +0.00(+0.56%)
Nov 07, 2022 0.6479 0.6475 0.6472 0.6475 4,248 +0.00(+0.51%)
Nov 06, 2022 0.6412 0.6443 0.6416 0.6443 3,323 -0.00(-0.45%)
Nov 04, 2022 0.6285 0.6483 0.6285 0.6472 239,132 +0.02(+2.90%)
Nov 03, 2022 0.6285 0.6291 0.6289 0.6289 6,914 -0.00(-0.73%)
Nov 02, 2022 0.6350 0.6347 0.6335 0.6335 12,130 -0.01(-0.91%)
Nov 01, 2022 0.6393 0.6395 0.6392 0.6394 12,298 -0.00(-0.24%)
Oct 31, 2022 0.6396 0.6411 0.6403 0.6409 10,029 +0.00(+0.06%)
Oct 30, 2022 0.6399 0.6406 0.6399 0.6405 8,095 +0.00(+0.10%)
Oct 28, 2022 0.6451 0.6479 0.6379 0.6399 280,321 -0.01(-0.86%)
Oct 27, 2022 0.6451 0.6459 0.6449 0.6454 9,572 -0.00(-0.52%)
Oct 26, 2022 0.6496 0.6492 0.6484 0.6488 10,017 +0.01(+1.69%)
Oct 25, 2022 0.6391 0.6392 0.6375 0.6380 11,229 +0.01(+0.83%)
Oct 24, 2022 0.6312 0.6334 0.6306 0.6327 14,931 -0.00(-0.56%)
Oct 23, 2022 0.6378 0.6410 0.6361 0.6363 12,726 +0.00(+0.07%)
Oct 21, 2022 0.6281 0.6392 0.6210 0.6358 315,360 +0.01(+1.37%)
Oct 20, 2022 0.6281 0.6283 0.6271 0.6272 7,025 +0.00(+0.15%)
Oct 19, 2022 0.6269 0.6272 0.6262 0.6263 7,604 -0.01(-0.92%)
Oct 18, 2022 0.6301 0.6325 0.6309 0.6321 9,091 +0.00(+0.37%)
Oct 17, 2022 0.6289 0.6298 0.6287 0.6297 9,577 +0.01(+1.32%)
Oct 16, 2022 0.6212 0.6218 0.6204 0.6215 4,597 +0.00(+0.34%)
Oct 14, 2022 0.6298 0.6347 0.6170 0.6194 310,235 -0.01(-1.72%)
Oct 13, 2022 0.6298 0.6302 0.6292 0.6302 7,306 +0.00(+0.42%)
Oct 12, 2022 0.6276 0.6280 0.6270 0.6276 7,076 +0.00(+0.08%)
Oct 11, 2022 0.6264 0.6278 0.6270 0.6270 7,608 -0.00(-0.44%)
Oct 10, 2022 0.6296 0.6300 0.6293 0.6298 7,447 -0.11(-14.36%)
Oct 09, 2022 0.7376 0.7365 0.7342 0.7354 403 +0.10(+15.79%)
Oct 07, 2022 0.6401 0.6432 0.6343 0.6351 250,224 -0.01(-0.90%)
Oct 06, 2022 0.6401 0.6418 0.6408 0.6409 8,124 -0.01(-1.40%)
Oct 05, 2022 0.6484 0.6501 0.6488 0.6500 7,751 -0.00(-0.08%)
Oct 04, 2022 0.6499 0.6508 0.6500 0.6505 7,719 -0.00(-0.15%)
Oct 03, 2022 0.6514 0.6515 0.6501 0.6515 9,855 +0.01(+1.44%)
Oct 02, 2022 0.6407 0.6427 0.6402 0.6422 5,619 +0.00(+0.36%)
Sep 30, 2022 0.6499 0.6523 0.6389 0.6399 331,150 -0.01(-1.58%)
Sep 29, 2022 0.6499 0.6518 0.6499 0.6502 10,718 -0.00(-0.10%)
Sep 28, 2022 0.6521 0.6521 0.6508 0.6509 9,677 +0.01(+1.27%)
Sep 27, 2022 0.6433 0.6439 0.6427 0.6427 7,085 -0.00(-0.56%)
Sep 26, 2022 0.6454 0.6464 0.6452 0.6463 9,818 -0.01(-0.95%)
Sep 25, 2022 0.6514 0.6537 0.6509 0.6524 6,997 -0.00(-0.01%)
Sep 23, 2022 0.6643 0.6656 0.6506 0.6525 262,198 -0.01(-1.78%)
Sep 22, 2022 0.6643 0.6645 0.6639 0.6643 5,492 +0.00(+0.43%)
Sep 21, 2022 0.6630 0.6635 0.6612 0.6614 7,520 -0.01(-1.13%)
Sep 20, 2022 0.6688 0.6693 0.6684 0.6690 6,933 -0.00(-0.56%)
Sep 19, 2022 0.6725 0.6733 0.6726 0.6728 5,935 +0.00(+0.05%)
Sep 18, 2022 0.6715 0.6732 0.6711 0.6725 4,012 +0.00(+0.48%)
Sep 16, 2022 0.6700 0.6724 0.6670 0.6693 221,905 +0.00(+0.07%)
Sep 15, 2022 0.6700 0.6699 0.6687 0.6688 5,928 -0.01(-1.09%)
Sep 14, 2022 0.6747 0.6761 0.6747 0.6761 6,468 +0.00(+0.48%)
Sep 13, 2022 0.6726 0.6739 0.6725 0.6729 7,971 -0.02(-2.38%)
Sep 12, 2022 0.6882 0.6894 0.6886 0.6893 4,374 +0.00(+0.72%)
Sep 11, 2022 0.6816 0.6850 0.6836 0.6844 5,494 +0.00(+0.22%)
Sep 09, 2022 0.6750 0.6876 0.6746 0.6829 214,123 +0.01(+1.00%)
Sep 08, 2022 0.6750 0.6761 0.6746 0.6761 4,913 +0.00(+0.04%)
Sep 07, 2022 0.6768 0.6773 0.6758 0.6758 7,165 +0.00(+0.45%)
Sep 06, 2022 0.6733 0.6737 0.6725 0.6728 6,417 -0.01(-1.25%)
Sep 05, 2022 0.6795 0.6813 0.6795 0.6813 4,697 +0.00(+0.28%)
Sep 04, 2022 0.6801 0.6797 0.6784 0.6794 277 +0.00(+0.03%)
Sep 02, 2022 0.6786 0.6854 0.6780 0.6792 117,362 +0.00(+0.04%)
Sep 01, 2022 0.6786 0.6791 0.6783 0.6789 3,652 -0.00(-0.68%)
Aug 31, 2022 0.6838 0.6845 0.6835 0.6835 5,122 -0.00(-0.31%)
Aug 30, 2022 0.6850 0.6859 0.6851 0.6857 3,354 -0.00(-0.58%)
Aug 29, 2022 0.6893 0.6904 0.6895 0.6897 3,471 +0.00(+0.34%)
Aug 28, 2022 0.6896 0.6890 0.6874 0.6874 236 +0.00(+0.21%)
Aug 26, 2022 0.6979 0.7005 0.6859 0.6859 119,401 -0.01(-1.63%)
Aug 25, 2022 0.6979 0.6981 0.6970 0.6973 3,365 +0.01(+0.98%)
Aug 24, 2022 0.6903 0.6912 0.6905 0.6905 3,479 -0.00(-0.32%)
Aug 23, 2022 0.6925 0.6931 0.6926 0.6928 3,637 +0.00(+0.67%)
Aug 22, 2022 0.6872 0.6884 0.6875 0.6882 5,971 +0.00(+0.12%)
Aug 21, 2022 0.6868 0.6874 0.6869 0.6874 302 +0.00(+0.08%)
Aug 19, 2022 0.6914 0.6919 0.6856 0.6868 162,277 -0.00(-0.69%)
Aug 18, 2022 0.6914 0.6917 0.6911 0.6916 4,291 -0.00(-0.24%)
Aug 17, 2022 0.6928 0.6939 0.6931 0.6932 4,144 -0.01(-1.29%)
Aug 16, 2022 0.7019 0.7025 0.7017 0.7023 4,991 +0.00(+0.05%)
Aug 15, 2022 0.7021 0.7023 0.7015 0.7019 5,169 -0.01(-1.44%)
Aug 14, 2022 0.7117 0.7123 0.7114 0.7122 2,208 +0.00(+0.24%)
Aug 12, 2022 0.7101 0.7128 0.7085 0.7105 136,836 +0.00(+0.06%)
Aug 11, 2022 0.7101 0.7108 0.7099 0.7101 4,758 +0.00(+0.22%)
Aug 10, 2022 0.7074 0.7085 0.7078 0.7085 5,612 +0.01(+1.82%)
Aug 09, 2022 0.6950 0.6966 0.6957 0.6959 4,320 -0.00(-0.40%)
Aug 08, 2022 0.6976 0.6988 0.6980 0.6987 5,305 +0.01(+1.19%)
Aug 07, 2022 0.6916 0.6910 0.6901 0.6905 3,551 -0.00(-0.06%)
Aug 05, 2022 0.6968 0.6975 0.6870 0.6909 211,876 -0.01(-0.80%)
Aug 04, 2022 0.6968 0.6968 0.6958 0.6965 7,358 +0.00(+0.32%)
Aug 03, 2022 0.6936 0.6950 0.6942 0.6943 6,295 +0.00(+0.42%)
Aug 02, 2022 0.6918 0.6925 0.6905 0.6913 10,020 -0.01(-1.65%)
Aug 01, 2022 0.7011 0.7031 0.7025 0.7029 6,379 +0.01(+0.77%)
Jul 31, 2022 0.6973 0.6986 0.6973 0.6976 4,553 +0.00(+0.23%)
Jul 29, 2022 0.6968 0.7031 0.6911 0.6960 235,862 -0.00(-0.55%)
Jul 28, 2022 0.6968 0.6999 0.6987 0.6998 7,015 +0.00(+0.00%)
Jul 27, 2022 0.6992 0.7000 0.6991 0.6998 6,496 +0.00(+0.70%)
Jul 26, 2022 0.6934 0.6950 0.6936 0.6949 6,077 -0.00(-0.04%)
Jul 25, 2022 0.6943 0.6957 0.6950 0.6953 5,026 +0.00(+0.58%)
Jul 24, 2022 0.6936 0.6924 0.6911 0.6913 4,166 +0.00(+0.16%)
Jul 22, 2022 0.6927 0.6977 0.6894 0.6901 235,724 -0.00(-0.40%)
Jul 21, 2022 0.6927 0.6935 0.6926 0.6929 9,428 +0.00(+0.70%)
Jul 20, 2022 0.6882 0.6891 0.6881 0.6881 9,468 -0.00(-0.35%)
Jul 19, 2022 0.6893 0.6907 0.6898 0.6905 7,682 +0.01(+1.46%)
Jul 18, 2022 0.6810 0.6813 0.6805 0.6806 7,307 -0.00(-0.05%)
Jul 17, 2022 0.6788 0.6810 0.6788 0.6809 4,346 +0.00(+0.30%)
Jul 15, 2022 0.6746 0.6805 0.6719 0.6789 258,977 +0.00(+0.60%)
Jul 14, 2022 0.6746 0.6752 0.6742 0.6748 8,083 +0.00(+0.09%)
Jul 13, 2022 0.6756 0.6759 0.6741 0.6742 8,574 -0.00(-0.09%)
Jul 12, 2022 0.6753 0.6759 0.6748 0.6748 6,390 +0.00(+0.12%)
Jul 11, 2022 0.6731 0.6741 0.6732 0.6740 5,328 -0.01(-1.59%)
Jul 10, 2022 0.6854 0.6853 0.6843 0.6849 4,655 +0.00(+0.01%)
Jul 08, 2022 0.6838 0.6874 0.6792 0.6848 246,209 +0.00(+0.14%)
Jul 07, 2022 0.6838 0.6844 0.6837 0.6838 7,292 +0.01(+0.87%)
Jul 06, 2022 0.6772 0.6786 0.6777 0.6780 7,177 -0.00(-0.23%)
Jul 05, 2022 0.6798 0.6803 0.6793 0.6795 6,963 -0.01(-1.19%)
Jul 04, 2022 0.6864 0.6879 0.6864 0.6876 9,194 +0.01(+0.78%)
Jul 03, 2022 0.6810 0.6825 0.6810 0.6823 3,646 +0.00(+0.12%)
Jul 01, 2022 0.6900 0.6903 0.6764 0.6815 275,590 -0.01(-1.19%)
Jun 30, 2022 0.6900 0.6903 0.6894 0.6897 6,934 +0.00(+0.24%)
Jun 29, 2022 0.6871 0.6883 0.6876 0.6880 6,585 -0.00(-0.41%)
Jun 28, 2022 0.6902 0.6910 0.6903 0.6908 5,500 -0.00(-0.20%)
Jun 27, 2022 0.6916 0.6925 0.6918 0.6922 5,390 -0.00(-0.42%)
Jun 26, 2022 0.6941 0.6957 0.6940 0.6951 4,117 +0.00(+0.43%)
Jun 24, 2022 0.6884 0.6957 0.6888 0.6922 215,640 +0.00(+0.21%)
Jun 23, 2022 0.6884 0.6907 0.6895 0.6907 6,176 -0.00(-0.15%)
Jun 22, 2022 0.6925 0.6927 0.6916 0.6917 5,185 -0.00(-0.63%)
Jun 21, 2022 0.6962 0.6971 0.6960 0.6961 6,796 -0.00(-0.02%)
Jun 20, 2022 0.6952 0.6964 0.6952 0.6963 5,971 +0.00(+0.31%)
Jun 19, 2022 0.6923 0.6943 0.6928 0.6941 4,776 +0.00(+0.41%)
Jun 17, 2022 0.7022 0.7051 0.6897 0.6913 283,558 -0.01(-1.88%)
Jun 16, 2022 0.7022 0.7051 0.7043 0.7045 9,913 +0.00(+0.68%)
Jun 15, 2022 0.7001 0.7009 0.6993 0.6997 8,078 +0.01(+1.71%)
Jun 14, 2022 0.6860 0.6885 0.6873 0.6880 8,671 -0.01(-0.77%)
Jun 13, 2022 0.6921 0.6937 0.6926 0.6933 7,740 -0.01(-1.34%)
Jun 12, 2022 0.7038 0.7040 0.7021 0.7028 3,847 +0.00(+0.49%)
Jun 10, 2022 0.7095 0.7138 0.6993 0.6993 232,931 -0.01(-1.51%)
Jun 09, 2022 0.7095 0.7100 0.7094 0.7100 4,406 -0.01(-1.28%)
Jun 08, 2022 0.7186 0.7193 0.7188 0.7193 5,545 -0.00(-0.48%)
Jun 07, 2022 0.7226 0.7234 0.7226 0.7227 5,988 +0.00(+0.52%)
Jun 06, 2022 0.7190 0.7195 0.7189 0.7190 4,501 -0.00(-0.29%)
Jun 05, 2022 0.7214 0.7213 0.7203 0.7211 3,281 +0.00(+0.18%)
Jun 03, 2022 0.7265 0.7283 0.7198 0.7198 170,944 -0.01(-0.94%)
Jun 02, 2022 0.7265 0.7270 0.7263 0.7267 4,907 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.