Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 143.00 148.57 141.64 143.97 5,442,978 +6.28(+4.56%)
Aug 30, 2022 147.95 148.99 134.71 137.69 9,238,327 -9.63(-6.54%)
Aug 29, 2022 148.30 151.67 147.18 147.32 2,329,566 -0.39(-0.26%)
Aug 26, 2022 154.27 155.48 147.47 147.71 3,317,617 -3.31(-2.19%)
Aug 25, 2022 144.75 151.34 143.15 151.02 4,092,681 +12.12(+8.73%)
Aug 24, 2022 131.64 140.97 131.27 138.90 2,370,930 +4.83(+3.60%)
Aug 23, 2022 133.20 135.19 130.40 134.07 2,153,074 +2.61(+1.99%)
Aug 22, 2022 130.93 133.81 130.33 131.46 2,526,434 +2.33(+1.80%)
Aug 19, 2022 129.77 130.72 128.11 129.13 2,140,631 +0.80(+0.62%)
Aug 18, 2022 131.16 132.00 127.05 128.33 2,544,990 -4.31(-3.25%)
Aug 17, 2022 134.27 135.35 130.88 132.64 1,498,290 -3.50(-2.57%)
Aug 16, 2022 137.03 137.75 134.92 136.14 1,595,300 -3.37(-2.42%)
Aug 15, 2022 137.21 140.36 135.89 139.51 1,632,274 -0.85(-0.61%)
Aug 12, 2022 135.21 140.43 135.00 140.36 1,308,622 +0.98(+0.70%)
Aug 11, 2022 140.00 143.77 138.25 139.38 1,374,053 +1.64(+1.19%)
Aug 10, 2022 136.10 137.96 133.61 137.74 1,683,441 +2.14(+1.58%)
Aug 09, 2022 135.13 138.00 134.24 135.60 1,144,233 -0.80(-0.59%)
Aug 08, 2022 138.00 139.15 136.10 136.40 1,296,388 -1.42(-1.03%)
Aug 05, 2022 136.29 138.44 135.51 137.82 1,155,299 -2.25(-1.61%)
Aug 04, 2022 140.15 142.88 137.79 140.07 1,697,169 +3.44(+2.52%)
Aug 03, 2022 132.40 137.30 129.72 136.63 2,569,290 +2.47(+1.84%)
Aug 02, 2022 129.85 136.20 128.50 134.16 3,589,500 -0.85(-0.63%)
Aug 01, 2022 133.04 135.75 130.28 135.01 2,108,660 -1.55(-1.14%)
Jul 29, 2022 133.07 137.38 131.05 136.56 2,863,804 -4.04(-2.87%)
Jul 28, 2022 140.85 144.60 136.52 140.60 2,163,093 -0.41(-0.29%)
Jul 27, 2022 139.41 141.37 136.40 141.01 1,726,075 +2.84(+2.06%)
Jul 26, 2022 142.85 143.26 137.43 138.17 1,765,427 -2.08(-1.48%)
Jul 25, 2022 140.01 142.54 138.44 140.25 1,223,743 +0.24(+0.17%)
Jul 22, 2022 142.15 144.16 139.30 140.01 1,790,823 -4.56(-3.15%)
Jul 21, 2022 141.56 146.25 141.50 144.57 1,731,601 +3.75(+2.66%)
Jul 20, 2022 144.02 144.26 138.98 140.82 2,443,745 -1.56(-1.10%)
Jul 19, 2022 141.09 142.76 137.64 142.38 2,562,104 +1.30(+0.92%)
Jul 18, 2022 143.85 147.04 140.51 141.08 1,772,520 +0.99(+0.71%)
Jul 15, 2022 140.85 141.25 135.65 140.09 2,139,801 -1.98(-1.39%)
Jul 14, 2022 143.94 144.26 140.41 142.07 1,830,646 -3.19(-2.20%)
Jul 13, 2022 140.58 146.15 140.58 145.26 1,619,118 +1.78(+1.24%)
Jul 12, 2022 144.18 145.10 140.57 143.48 1,663,661 -0.25(-0.17%)
Jul 11, 2022 146.93 147.04 142.54 143.73 2,163,991 -8.67(-5.69%)
Jul 08, 2022 150.97 155.35 150.96 152.40 1,750,891 -2.29(-1.48%)
Jul 07, 2022 150.72 156.69 150.27 154.69 2,424,258 +5.49(+3.68%)
Jul 06, 2022 151.39 151.84 144.62 149.20 2,894,928 -5.05(-3.27%)
Jul 05, 2022 151.80 154.94 148.32 154.25 3,202,738 +2.76(+1.82%)
Jul 01, 2022 148.09 151.97 147.62 151.49 1,816,773 +2.76(+1.86%)
Jun 30, 2022 149.42 149.72 146.45 148.73 3,074,850 -2.59(-1.71%)
Jun 29, 2022 151.41 155.00 150.46 151.32 2,423,180 -2.47(-1.61%)
Jun 28, 2022 155.19 156.77 151.82 153.79 3,075,304 -1.45(-0.93%)
Jun 27, 2022 154.10 155.40 151.58 155.24 3,541,397 +3.90(+2.58%)
Jun 24, 2022 149.01 152.58 148.43 151.34 2,451,611 +5.21(+3.57%)
Jun 23, 2022 145.38 149.97 143.28 146.13 3,105,306 +3.44(+2.41%)
Jun 22, 2022 142.83 147.14 142.63 142.69 2,512,496 -2.94(-2.02%)
Jun 21, 2022 142.78 146.65 141.00 145.63 3,152,099 +5.80(+4.15%)
Jun 17, 2022 142.99 145.01 137.55 139.83 5,037,529 +2.45(+1.78%)
Jun 16, 2022 139.01 140.57 136.01 137.38 3,953,516 -7.44(-5.14%)
Jun 15, 2022 144.70 145.75 140.08 144.82 3,709,814 +4.02(+2.86%)
Jun 14, 2022 136.68 141.64 136.12 140.80 3,168,270 +8.92(+6.76%)
Jun 13, 2022 139.17 139.45 130.51 131.88 4,367,575 -10.99(-7.69%)
Jun 10, 2022 149.39 151.58 142.75 142.87 5,028,980 -2.64(-1.81%)
Jun 09, 2022 150.55 151.04 145.11 145.51 3,757,458 -7.37(-4.82%)
Jun 08, 2022 152.04 155.70 149.34 152.88 5,292,242 +2.30(+1.53%)
Jun 07, 2022 145.06 150.99 144.94 150.58 2,623,940 +3.59(+2.44%)
Jun 06, 2022 148.71 151.58 143.68 146.99 4,014,866 +3.57(+2.49%)
Jun 03, 2022 144.21 145.39 142.00 143.42 1,944,555 -2.78(-1.90%)
Jun 02, 2022 141.32 146.66 141.32 146.20 2,937,215 +4.89(+3.46%)
Jun 01, 2022 141.81 145.39 139.34 141.31 3,253,307 +0.96(+0.68%)
May 31, 2022 145.87 146.99 140.07 140.35 7,220,318 +1.26(+0.91%)
May 27, 2022 134.30 139.39 134.04 139.09 4,573,585 +2.90(+2.13%)
May 26, 2022 124.91 136.91 124.34 136.19 5,796,166 +16.87(+14.14%)
May 25, 2022 117.42 119.82 116.60 119.32 2,748,629 +3.59(+3.10%)
May 24, 2022 120.15 120.76 113.94 115.73 3,145,521 -8.27(-6.67%)
May 23, 2022 125.75 125.75 122.06 124.00 1,778,646 -0.47(-0.38%)
May 20, 2022 126.12 129.65 121.25 124.47 2,736,093 -0.87(-0.69%)
May 19, 2022 119.20 126.86 118.91 125.34 3,588,612 +6.48(+5.45%)
May 18, 2022 121.20 124.22 118.45 118.86 3,051,083 -4.58(-3.71%)
May 17, 2022 123.41 124.67 120.23 123.44 2,792,499 +5.64(+4.79%)
May 16, 2022 116.63 119.76 114.21 117.80 2,405,561 +0.86(+0.74%)
May 13, 2022 112.40 117.97 112.05 116.94 3,361,517 +9.06(+8.40%)
May 12, 2022 105.02 110.95 101.62 107.88 3,514,246 +1.79(+1.69%)
May 11, 2022 109.70 113.08 105.33 106.09 3,241,703 -1.82(-1.69%)
May 10, 2022 110.74 111.17 106.19 107.91 2,996,457 +1.29(+1.21%)
May 09, 2022 113.00 113.08 105.85 106.62 3,792,075 -10.14(-8.68%)
May 06, 2022 121.70 122.03 116.38 116.76 2,460,003 -7.33(-5.91%)
May 05, 2022 126.65 128.55 122.45 124.09 3,092,063 -7.86(-5.96%)
May 04, 2022 124.13 132.38 122.85 131.95 2,503,821 +4.38(+3.43%)
May 03, 2022 127.85 130.72 126.11 127.57 1,648,367 -0.29(-0.23%)
May 02, 2022 123.01 127.95 122.14 127.86 3,289,880 +3.69(+2.97%)
Apr 29, 2022 130.69 136.54 123.83 124.17 5,515,834 +3.62(+3.00%)
Apr 28, 2022 120.00 121.34 115.86 120.55 3,079,955 +2.03(+1.71%)
Apr 27, 2022 113.57 119.69 112.79 118.52 3,616,591 +6.59(+5.89%)
Apr 26, 2022 114.06 114.98 110.60 111.93 3,034,004 -4.64(-3.98%)
Apr 25, 2022 110.72 117.26 110.30 116.57 3,608,417 +2.00(+1.75%)
Apr 22, 2022 116.65 120.97 114.46 114.57 3,908,631 -1.40(-1.21%)
Apr 21, 2022 122.37 123.78 115.29 115.97 3,235,759 -6.34(-5.18%)
Apr 20, 2022 127.48 127.51 122.13 122.31 2,746,560 -4.30(-3.40%)
Apr 19, 2022 124.68 127.09 120.62 126.61 3,225,496 -0.12(-0.09%)
Apr 18, 2022 128.60 129.07 124.42 126.73 2,878,898 -2.83(-2.18%)
Apr 14, 2022 133.50 133.52 129.31 129.56 2,399,134 -5.11(-3.79%)
Apr 13, 2022 131.77 135.42 129.39 134.67 2,529,495 +3.68(+2.81%)
Apr 12, 2022 134.89 135.47 130.68 130.99 3,035,437 -2.06(-1.55%)
Apr 11, 2022 133.99 136.17 130.50 133.05 2,835,235 -1.71(-1.27%)
Apr 08, 2022 135.40 138.42 134.58 134.76 2,538,842 -0.95(-0.70%)
Apr 07, 2022 138.35 139.73 133.25 135.71 3,892,835 -4.29(-3.06%)
Apr 06, 2022 142.73 142.84 137.99 140.00 3,783,823 -4.62(-3.19%)
Apr 05, 2022 150.61 150.90 144.28 144.62 3,532,954 -9.18(-5.97%)
Apr 04, 2022 146.63 154.29 145.60 153.80 5,730,858 +12.83(+9.10%)
Apr 01, 2022 144.01 144.85 140.16 140.97 6,534,796 +8.67(+6.55%)
Mar 31, 2022 138.32 139.50 132.18 132.30 7,959,642 -11.53(-8.02%)
Mar 30, 2022 146.12 150.58 143.42 143.83 4,753,867 -3.86(-2.61%)
Mar 29, 2022 153.19 154.87 147.21 147.69 4,077,386 +0.24(+0.16%)
Mar 28, 2022 147.00 148.42 144.80 147.45 2,940,035 +0.91(+0.62%)
Mar 25, 2022 145.16 147.96 142.81 146.54 3,646,600 -4.07(-2.70%)
Mar 24, 2022 153.71 155.74 143.51 150.61 5,256,038 -4.29(-2.77%)
Mar 23, 2022 152.50 158.63 148.54 154.90 5,005,227 +0.31(+0.20%)
Mar 22, 2022 154.86 157.75 150.29 154.59 5,465,557 +7.91(+5.39%)
Mar 21, 2022 146.00 150.37 142.77 146.68 4,295,646 -2.36(-1.58%)
Mar 18, 2022 150.21 158.58 148.90 149.04 14,491,407 +1.89(+1.28%)
Mar 17, 2022 143.43 147.53 137.91 147.15 8,721,235 -3.72(-2.47%)
Mar 16, 2022 126.04 151.44 122.81 150.87 17,762,728 +42.49(+39.20%)
Mar 15, 2022 105.01 113.50 103.77 108.38 9,391,970 -0.59(-0.54%)
Mar 14, 2022 107.65 116.62 102.18 108.97 13,550,293 -9.95(-8.37%)
Mar 11, 2022 135.90 137.44 118.66 118.92 7,837,386 -16.24(-12.02%)
Mar 10, 2022 138.09 138.34 132.86 135.16 4,447,910 -9.07(-6.29%)
Mar 09, 2022 138.46 144.68 138.46 144.23 3,299,576 +7.41(+5.42%)
Mar 08, 2022 138.28 139.40 132.03 136.82 3,773,991 -1.55(-1.12%)
Mar 07, 2022 143.62 148.26 138.36 138.37 3,990,133 -8.89(-6.04%)
Mar 04, 2022 152.30 154.77 146.40 147.26 3,251,423 -7.93(-5.11%)
Mar 03, 2022 161.32 163.39 153.15 155.19 3,214,014 -5.38(-3.35%)
Mar 02, 2022 160.26 162.59 154.71 160.57 3,576,639 -2.29(-1.41%)
Mar 01, 2022 160.87 170.35 160.00 162.86 6,925,137 +10.42(+6.84%)
Feb 28, 2022 150.09 153.48 148.28 152.44 3,378,519 -0.67(-0.44%)
Feb 25, 2022 149.75 153.85 149.21 153.11 2,631,082 +1.99(+1.32%)
Feb 24, 2022 140.01 151.35 137.07 151.12 4,256,525 +1.30(+0.87%)
Feb 23, 2022 154.17 156.42 149.58 149.82 2,451,713 -1.85(-1.22%)
Feb 22, 2022 154.18 155.79 150.12 151.67 3,382,941 -6.05(-3.84%)
Feb 18, 2022 157.72 0 -8.68(-5.22%)
Feb 17, 2022 165.74 171.87 165.37 166.40 3,029,237 -0.95(-0.57%)
Feb 16, 2022 165.75 168.48 164.59 167.35 1,863,146 +0.49(+0.29%)
Feb 15, 2022 163.28 166.92 162.51 166.86 2,206,698 +6.07(+3.78%)
Feb 14, 2022 159.47 162.23 158.67 160.79 2,585,378 +0.15(+0.09%)
Feb 11, 2022 163.60 166.34 159.85 160.64 2,325,609 -3.92(-2.38%)
Feb 10, 2022 162.62 168.80 161.06 164.56 2,644,077 -2.14(-1.28%)
Feb 09, 2022 163.11 166.76 160.10 166.70 2,717,403 +3.71(+2.28%)
Feb 08, 2022 155.55 163.15 154.31 162.99 2,578,394 +7.39(+4.75%)
Feb 07, 2022 156.04 160.28 155.33 155.60 1,994,892 -2.78(-1.76%)
Feb 04, 2022 153.62 159.22 152.83 158.38 2,280,348 +4.06(+2.63%)
Feb 03, 2022 155.25 153.67 154.32 3,079,889 -3.95(-2.50%)
Feb 02, 2022 161.72 161.87 155.85 158.27 1,967,792 -2.83(-1.76%)
Feb 01, 2022 158.88 162.75 158.08 161.10 2,564,643 +14.57(+9.94%)
Jan 28, 2022 143.72 146.67 139.10 146.53 3,186,090 +2.80(+1.95%)
Jan 27, 2022 148.01 149.95 143.37 143.73 2,919,651 -4.57(-3.08%)
Jan 26, 2022 153.21 154.00 147.07 148.30 2,840,613 -2.67(-1.77%)
Jan 25, 2022 146.74 153.41 146.05 150.97 3,761,326 +1.92(+1.29%)
Jan 24, 2022 154.99 154.99 143.22 149.05 6,622,565 -7.79(-4.97%)
Jan 21, 2022 162.53 164.96 156.26 156.84 5,463,946 -5.19(-3.20%)
Jan 20, 2022 162.92 165.02 160.78 162.03 6,236,174 +7.55(+4.89%)
Jan 19, 2022 153.32 157.50 151.97 154.48 3,320,679 +1.54(+1.01%)
Jan 18, 2022 150.94 157.43 149.61 152.94 3,185,397 -1.59(-1.03%)
Jan 14, 2022 154.53 0 +2.02(+1.32%)
Jan 13, 2022 155.62 157.64 152.35 152.51 3,257,467 -6.85(-4.30%)
Jan 12, 2022 159.77 161.99 157.40 159.36 2,846,515 +2.66(+1.70%)
Jan 11, 2022 150.01 157.33 150.01 156.70 2,866,781 +4.34(+2.85%)
Jan 10, 2022 154.95 155.78 150.37 152.36 2,397,268 -0.97(-0.63%)
Jan 07, 2022 152.98 157.00 152.28 153.33 2,751,971 +2.58(+1.71%)
Jan 06, 2022 146.20 153.00 144.41 150.75 3,829,524 +6.87(+4.77%)
Jan 05, 2022 143.82 150.26 142.95 143.88 3,502,491 -2.65(-1.81%)
Jan 04, 2022 148.14 148.43 143.56 146.53 2,873,775 -11.32(-7.17%)
Jan 03, 2022 148.91 157.85 144.95 157.85 2,328,992 +9.06(+6.09%)
Dec 31, 2021 147.18 151.47 146.60 148.79 3,524,421 -1.82(-1.21%)
Dec 30, 2021 136.23 152.45 135.91 150.61 7,920,121 +14.31(+10.50%)
Dec 29, 2021 139.09 140.63 135.85 136.30 3,391,805 -26.35(-16.20%)
Dec 28, 2021 142.25 180.91 139.22 162.65 3,059,233 +18.88(+13.13%)
Dec 27, 2021 142.10 146.85 142.01 143.77 2,630,142 -0.35(-0.24%)
Dec 23, 2021 141.70 144.78 140.26 144.12 2,010,915 +0.66(+0.46%)
Dec 22, 2021 140.70 143.50 139.23 143.46 1,843,787 -1.36(-0.94%)
Dec 21, 2021 139.55 145.16 139.24 144.82 3,193,978 +7.26(+5.28%)
Dec 20, 2021 138.63 140.00 136.20 137.56 3,496,970 -4.53(-3.19%)
Dec 17, 2021 138.31 143.14 137.22 142.09 4,169,210 +1.92(+1.37%)
Dec 16, 2021 142.55 145.84 139.85 140.17 2,747,195 -1.24(-0.88%)
Dec 15, 2021 141.00 141.46 136.45 141.41 4,018,729 -1.48(-1.04%)
Dec 14, 2021 140.57 145.37 140.53 142.89 2,418,336 -1.91(-1.32%)
Dec 13, 2021 147.65 149.34 143.46 144.80 2,891,689 -4.54(-3.04%)
Dec 10, 2021 148.00 150.56 147.31 149.34 2,932,520 +0.65(+0.44%)
Dec 09, 2021 148.68 154.28 148.12 148.69 2,825,054 -0.24(-0.16%)
Dec 08, 2021 147.17 150.67 146.21 148.93 2,862,686 -8.48(-5.39%)
Dec 07, 2021 150.18 157.41 147.10 157.41 4,325,787 +9.76(+6.61%)
Dec 06, 2021 136.25 147.80 136.11 147.65 4,956,119 +10.26(+7.47%)
Dec 03, 2021 141.85 141.85 132.14 137.39 10,411,848 -11.57(-7.77%)
Dec 02, 2021 148.40 151.55 145.20 148.96 4,974,757 -8.89(-5.63%)
Dec 01, 2021 150.66 157.85 147.51 157.85 4,129,793 +8.01(+5.34%)
Nov 30, 2021 149.12 151.45 147.01 149.84 4,813,028 -0.45(-0.30%)
Nov 29, 2021 153.00 153.00 148.80 150.29 3,743,805 -2.77(-1.81%)
Nov 26, 2021 148.52 154.45 147.89 153.06 3,267,102 +1.67(+1.10%)
Nov 24, 2021 148.93 151.58 146.89 151.39 2,663,238 -6.02(-3.83%)
Nov 23, 2021 147.90 224.20 147.76 157.41 3,374,691 +13.04(+9.03%)
Nov 22, 2021 152.00 152.47 144.37 144.37 4,420,582 -7.40(-4.88%)
Nov 19, 2021 154.11 154.90 151.04 151.77 3,989,452 -12.84(-7.80%)
Nov 18, 2021 155.78 164.61 153.76 164.61 5,579,866 +2.79(+1.72%)
Nov 17, 2021 173.38 173.60 160.07 161.82 6,460,581 -9.45(-5.52%)
Nov 16, 2021 171.91 173.17 169.05 171.27 3,217,869 +2.60(+1.54%)
Nov 15, 2021 171.40 171.99 167.69 168.67 1,933,249 -1.90(-1.11%)
Nov 12, 2021 166.98 171.35 166.33 170.57 3,143,286 +3.31(+1.98%)
Nov 11, 2021 164.88 168.80 164.10 167.26 3,117,997 +5.70(+3.53%)
Nov 10, 2021 161.77 161.56 3,049,077 -0.07(-0.04%)
Nov 09, 2021 160.52 162.88 158.59 161.63 2,404,495 +0.21(+0.13%)
Nov 08, 2021 159.66 161.58 158.41 161.42 2,270,518 +3.19(+2.02%)
Nov 05, 2021 163.68 163.68 157.76 158.23 4,272,592 -4.35(-2.68%)
Nov 04, 2021 167.02 167.78 162.28 162.58 3,122,269 -2.79(-1.69%)
Nov 03, 2021 163.15 165.50 162.66 165.37 2,477,541 +3.17(+1.95%)
Nov 02, 2021 166.14 166.14 161.33 162.20 4,155,770 -8.12(-4.77%)
Nov 01, 2021 162.54 170.53 168.04 170.32 3,920,458 +8.08(+4.98%)
Oct 29, 2021 166.73 167.20 160.45 162.24 5,114,583 -6.47(-3.83%)
Oct 28, 2021 167.74 168.78 168.71 1,885,120 +0.96(+0.57%)
Oct 27, 2021 167.04 170.79 166.13 167.75 2,384,880 -1.08(-0.64%)
Oct 26, 2021 174.28 168.83 3,988,222 -6.64(-3.78%)
Oct 25, 2021 176.18 176.57 173.11 175.47 3,548,543 -2.17(-1.22%)
Oct 22, 2021 181.20 176.51 177.64 3,053,328 -2.96(-1.64%)
Oct 21, 2021 179.36 182.20 179.36 180.60 4,680,610 -0.36(-0.20%)
Oct 20, 2021 179.90 182.60 178.70 180.96 7,173,211 +1.96(+1.09%)
Oct 19, 2021 172.27 179.11 171.18 179.00 5,737,483 +7.96(+4.65%)
Oct 18, 2021 168.16 171.65 167.36 171.04 7,185,325 +7.41(+4.53%)
Oct 15, 2021 164.05 165.86 162.66 163.63 2,572,028 +0.76(+0.47%)
Oct 14, 2021 164.20 165.48 160.62 162.87 2,764,097 -0.98(-0.60%)
Oct 13, 2021 161.46 164.33 160.85 163.85 2,619,225 +4.38(+2.75%)
Oct 12, 2021 161.40 164.23 158.85 159.47 2,413,718 -2.69(-1.66%)
Oct 11, 2021 164.90 166.92 162.16 162.16 3,649,513 +0.07(+0.04%)
Oct 08, 2021 158.00 162.30 156.90 162.09 3,664,615 +5.54(+3.54%)
Oct 07, 2021 154.64 158.30 153.70 156.55 3,979,617 +7.19(+4.81%)
Oct 06, 2021 146.84 150.12 145.58 149.36 2,141,323 -0.44(-0.29%)
Oct 05, 2021 146.30 150.48 145.97 149.80 2,332,991 +3.41(+2.33%)
Oct 04, 2021 149.02 149.02 144.51 146.39 4,556,575 -5.19(-3.42%)
Oct 01, 2021 153.59 155.55 150.66 151.58 2,510,736 -2.17(-1.41%)
Sep 30, 2021 151.95 155.00 151.75 153.75 2,877,661 +1.83(+1.20%)
Sep 29, 2021 154.77 156.15 151.75 151.92 2,162,031 -2.10(-1.36%)
Sep 28, 2021 155.99 157.00 153.12 154.02 3,149,369 -2.92(-1.86%)
Sep 27, 2021 156.25 157.38 153.05 156.94 3,141,876 +0.37(+0.24%)
Sep 24, 2021 158.55 159.46 155.91 156.57 3,349,249 -3.93(-2.45%)
Sep 23, 2021 160.95 162.28 157.51 160.50 2,950,973 +0.62(+0.39%)
Sep 22, 2021 158.11 161.75 158.11 159.88 3,647,149 +3.17(+2.02%)
Sep 21, 2021 156.00 158.23 155.50 156.71 2,920,718 +2.21(+1.43%)
Sep 20, 2021 158.12 158.59 152.52 154.50 7,936,725 -7.71(-4.75%)
Sep 17, 2021 163.27 163.70 160.80 162.21 4,824,876 +2.65(+1.66%)
Sep 16, 2021 158.83 160.43 157.69 159.56 3,395,777 -2.17(-1.34%)
Sep 15, 2021 159.00 162.41 157.99 161.73 4,750,788 +1.09(+0.68%)
Sep 14, 2021 162.44 163.95 160.11 160.64 3,628,951 -2.62(-1.60%)
Sep 13, 2021 163.39 165.16 161.44 163.26 3,255,433 -0.90(-0.55%)
Sep 10, 2021 166.53 168.74 163.42 164.16 4,197,820 +0.51(+0.31%)
Sep 09, 2021 159.40 165.25 158.73 163.65 3,693,457 +0.97(+0.60%)
Sep 08, 2021 166.65 167.78 161.30 162.68 4,508,963 -4.00(-2.40%)
Sep 07, 2021 167.57 169.80 165.95 166.68 6,791,938 +3.70(+2.27%)
Sep 03, 2021 161.94 164.68 161.58 162.98 3,778,085 +0.61(+0.38%)
Sep 02, 2021 165.86 166.38 161.24 162.37 6,305,221 -2.81(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.